LLD7 LLOYDS BANKING GROUP PLC ADS (EACH REPR 1 PREF SHR) (REG S)
| Price (USD) | - | Var % (+/-) | +0.00% ( 0.00) |
| High | - | Low | - |
| Volume | - | Last close | - |
| Bid | - | Offer | - |
| Trading status | No Active Session | Special conditions | NONE |
As at 24-May-2017 16:27:57 -
All data delayed by at least 15 minutes.
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:09:31 28-Sep-16 | 99.75 | 483,000 | 48,179,250.00 | OK |
| 13:57:22 28-Sep-16 | 96.07 | 300,000 | 28,821,000.00 | OK |
| 14:26:11 09-Aug-16 | 95.83 | 100,000 | 9,583,200.00 | OK |
| 14:11:02 08-Jul-16 | 95.85 | 1,000,000 | 95,850,000.00 | OK |
| 14:37:43 13-Jun-16 | 96.70 | 250,000 | 24,175,000.00 | OK |
Profit For The Period ( $
m )
Continuing and Discontinued EPS - Adjusted ( ¢
)
Dividend per Share ( ¢
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue ($ m) | n/a | n/a | n/a | n/a | n/a |
| Pre-Tax ($ m) | -606.00 | 415.00 | 1762.00 | 1644.00 | 4238.00 |
| EPS | -2.10¢ | 6.60¢ | 8.10¢ | 0.80¢ | 2.90¢ |
| PE | n/a | n/a | n/a | n/a | n/a |
| PEG | n/a | n/a | n/a | n/a | n/a |
| EPS Growth | n/a | n/a | 22.73% | -90.12% | 262.50% |
| Dividend Cover | n/a | n/a | n/a | 0.53 | 1.23 |
| Dividend Yield | n/a | n/a | n/a | n/a | n/a |
Company Information
| Updated Monthly | |
|---|---|
| Company address | 25 Gresham Street, London, EC2V 7HN, United Kingdom |
| Company website | http://www.lloydsbankin... |
| Market cap(in millions)* | £ 49,450.30 |
| Listing/Admission to trading | 08 Oct 1986 |
| Trading service | Trade Reporting only |
| Market | Main Market |
| Listing category | Standard Debt |
Trading Information
| 24-May-17 | |
|---|---|
| FTSE index | - |
| FTSE sector | - |
| FTSE sub-sector | - |
| Country of share register | US |
| Segment | MISL |
| MiFID Status | Regulated Market |
| Exchange market size | 1,000 |
| SEDOL | B1HL080 |
| ISIN number | US539439AB54 |