The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Jun-2017 23:03:49 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
15:09:31  28-Sep-16 99.75 483,000 48,179,250.00 OK
13:57:22  28-Sep-16 96.07 300,000 28,821,000.00 OK
14:26:11  09-Aug-16 95.83 100,000 9,583,200.00 OK
14:11:02  08-Jul-16 95.85 1,000,000 95,850,000.00 OK

Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -606.00 415.00 1762.00 1644.00 4238.00
EPS  -2.10¢ 6.60¢ 8.10¢ 0.80¢ 2.90¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a 22.73% -90.12% 262.50%
Dividend Cover  n/a n/a n/a 0.53 1.23
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 50,443.59
Listing/Admission to trading 08 Oct 1986
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment MISL
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number US539439AB54

LLOYDS GRP DS S share price (LLD7)