The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LLD8 LLOYDS BANKING GROUP PLC ADS (EACH REPR 1 PREF SHR) (144A)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 28-Aug-2016 07:42:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:09:04  07-Jul-16 95.50 2,605,000 248,777,500.00 OK
15:44:22  28-Apr-16 96.50 1,333,000 128,634,500.00 OK
16:25:35  01-Feb-16 100.38 750,000 75,282,000.00 OK
20:50:52  12-Nov-15 101.00 2,000,000 202,000,000.00 O
22:02:55  09-Nov-15 100.50 1,000,000 100,500,000.00 O




Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Nov 2009
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment MISL
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1HKYH4
ISIN number US539439AA71



LLOYDS GRP DS A share price (LLD8)