The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (USD) 2.80 Var % (+/-) -6.04% (Down -0.18)
High 3.46 Low 2.79
Volume (order book) 265,464 Last close 2.80 on 20-Jul-2017
Volume (off-book) 50,865
Bid 2.80 Offer 2.80
Trading status Market Close Special conditions NONE
As at 20-Jul-2017 19:19:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:40:29 2.80 131,417 367,967.60 UT
15:28:39 2.80 59 164.90 AT
15:27:17 2.80 301 842.80 AT
15:27:17 2.80 18,778 52,578.40 AT
15:27:17 2.80 1,000 2,800.00 AT

Last 5 trades (off-book) @ 19:13:55
Time/Date Price Volume Trade value Type
16:06:18 2.81 50,135 140,879.35 O
14:48:09 2.80 30 84.00 O
14:42:45 2.80 116 324.80 O
14:19:34 2.81 58 162.98 O
13:20:07 2.83 44 124.52 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1935.01 1951.86 2403.52 1431.83 1471.08
Pre-Tax ($ m)   203.26 146.05 298.28 230.25 188.97
EPS  152.58¢ 103.26¢ 232.00¢ 172.49¢ 137.58¢
PE  0.03 0.04 0.01 0.01 0.03
PEG  0.00 0.00 0.00 0.00 0.00
EPS Growth  86.34% -32.32% 124.68% -25.65% -20.24%
Dividend Cover  n/a 10.66 n/a n/a n/a
Dividend Yield  0.00% 231.49% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 36 Kazanskaya Street, St Petersburg, 190031, Russian Federation
Company website http://www.lsrgroup.ru
Market cap(in millions)* £ 1,144.29
Listing/Admission to trading 16 Nov 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jul-17
FTSE index -
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B288CR0
ISIN number US50218G2066



PJSC LSR S share price (LSRG)