The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 4.90 Var % (+/-) -2.78% (Down -0.14)
High 5.16 Low 4.88
Volume 5,203 Last close 4.90 on 19-Jan-2018
Bid 4.90 Offer 5.04
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 12:36:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:11  19-Jan-18 4.90 USD 5,098 24,980.20 UT XLON
15:29:53  19-Jan-18 4.91 USD 5 24.55 AT XLON ALGO
15:08:48  19-Jan-18 5.04 USD 100 504.00 AT XLON ALGO
15:40:00  18-Jan-18 5.04 493 2,484.72 UT XLON
15:20:12  18-Jan-18 5.18 148 766.64 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( KZT  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (KZT m)   182003.50 187599.22 187580.72 168424.05 147037.00
Pre-Tax (KZT m)   77385.90 79480.88 74144.75 60411.91 22756.24
EPS  30914.00 31696.00 29135.00 23316.00 8342.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 2.53% -8.08% -19.97% -64.32%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 2"G", Timiryazev Street, Almaty, 050013, Kazakhstan
Company website
Market cap(in millions)* £ 739.00
Listing/Admission to trading 17 Dec 2012
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number US48668G2057

KCELL REGS share price (KCEL)