The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)



Price (USD) 6.00 Var % (+/-) +4.17% (Up +0.24)
High 6.00 Low 5.92
Volume - Last close 5.76 on 02-Sep-2015
Bid 5.75 Offer 6.25
Trading status Regular Trading Special conditions XD
As at 03-Sep-2015 09:42:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:03  02-Sep-15 5.76 40 230.40 62
15:40:02  02-Sep-15 5.76 83 478.08 UT
14:28:50  02-Sep-15 5.75 15 86.25 AT
15:43:18  01-Sep-15 5.75 61,140 351,555.00 O
15:40:06  01-Sep-15 5.75 119 684.25 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   1035.22 1204.35 1209.80 1215.41 1027.81
Pre-Tax ($ m)   466.95 563.31 514.40 514.94 406.26
EPS  823.99¢ 225.19¢ 205.49¢ 205.35¢ 159.64¢
PE  n/a n/a 0.06 0.08 0.06
PEG  n/a n/a -0.01 -1.14 0.00
EPS Growth  27.78% -72.67% -8.75% -0.07% -22.26%
Dividend Cover  n/a n/a n/a 1.92 1.33
Dividend Yield  n/a n/a 0.00% 625.73% 1196.83%


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 1,241.48
Listing/Admission to trading 17 Dec 2012
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index -
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B7W5LY2
ISIN number US48668G2057



KCELL REGS share - price