The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 1.76 Var % (+/-) -3.66% (Down -0.07)
High 1.84 Low 1.76
Volume 10,679,579 Last close 1.76 on 15-Dec-2017
Bid 1.80 Offer 1.80
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 20:37:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:44  15-Dec-17 1.81 252 456.12 Off-book
17:08:24  15-Dec-17 1.79 25,518 45,753.77 Off-book
17:08:14  15-Dec-17 1.80 271,771 488,644.26 Off-book
16:58:09  15-Dec-17 1.81 22,827 41,225.56 Off-book
16:53:07  15-Dec-17 1.76 337,300 594,322.60 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   714400.00 802300.00 961600.00 1237200.00 1284700.00
Pre-Tax (RUB m)   114200.00 117000.00 32500.00 6500.00 62400.00
EPS  0.82 0.81 -0.02 0.01 0.32
PE  12944.97 12227.56 n/a 1562785.87 45788.29
PEG  -2751.02 -10199.49 n/a n/a 14.91
EPS Growth  -4.71% -1.20% n/a n/a 3071.31%
Dividend Cover  0.01 0.00 -0.00 0.00 0.00
Dividend Yield  1.23% 2.18% 1.63% 1.46% 1.64%


Market

Company Information
Updated Monthly
Company address 37, Pluschikha Street, Moscow, 119991, Russian Federation
Company website http://www.vtb.ru
Market cap(in millions)* £ 8,569.19
Listing/Admission to trading 17 May 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B1W7FX3
ISIN number US46630Q2021



JSC VTB BK. S share price (VTBR)