The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 2.05 Var % (+/-) -0.87% (Down -0.02)
High 2.12 Low 2.02
Volume 4,067,237 Last close 2.05 on 22-Jun-2017
Bid 2.05 Offer 2.05
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 01:00:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:47:18  22-Jun-17 2.05 150,000 307,200.00 AT
15:40:04  22-Jun-17 2.05 381,122 780,537.86 UT
15:29:54  22-Jun-17 2.05 725 1,486.98 AT
15:29:54  22-Jun-17 2.05 112 229.71 AT
15:29:46  22-Jun-17 2.05 1,333 2,733.98 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   3721.02 3743.11 890.00 141.81 1098.00
EPS  0.03¢ 0.02¢ 0.00¢ 0.00¢ 0.01¢
PE  115.33 149.75 n/a n/a 238.70
PEG  -11.53 -13.48 n/a n/a n/a
EPS Growth  -10.00% -11.11% -91.67% -100.00% n/a
Dividend Cover  n/a 0.00 0.00 0.00 0.00
Dividend Yield  0.00% 215.86% 288.52% 194.26% 155.38%


Market

Company Information
Updated Monthly
Company address 37, Pluschikha Street, Moscow, 119991, Russian Federation
Company website http://www.vtb.ru
Market cap(in millions)* £ 11,269.38
Listing/Admission to trading 17 May 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B1W7FX3
ISIN number US46630Q2021



JSC VTB BK. S share price (VTBR)