The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBK JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)



Price (USD) 12.20 Var % (+/-) +3.39% (Up +0.40)
High 12.42 Low 11.85
Volume 290,260 Last close 11.80 on 23-Apr-2018
Bid 12.15 Offer 12.25
Trading status Regular Trading Special conditions XD
As at 24-Apr-2018 13:29:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:50:25 12.20 USD 128,424 1,566,772.80 Off-book XOFF LRGS
11:50:08 12.20 USD 128,424 1,566,772.80 Off-book XOFF LRGS
11:09:20 12.30 USD 234 2,878.20 AT XLON ALGO
11:09:20 12.30 USD 2,525 31,057.50 AT XLON ALGO
11:09:20 12.25 USD 1,000 12,250.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( KZT  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (KZT m)   240687.00 264786.00 304607.00 364788.00 456480.00
Pre-Tax (KZT m)   84729.00 88931.00 141898.00 152362.00 154379.00
EPS  593.00 641.00 1032.00 1079.00 1196.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  126.15% 8.39% 61.00% 4.55% 10.54%
Dividend Cover  n/a 5.72 3.29 n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 109 V, Abay Ave, Almaty, 050008, Kazakhstan
Company website http://halykbank.kz/en
Market cap(in millions)* £ 2,313.10
Listing/Admission to trading 20 Dec 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 2,000
SEDOL B1KDG41
ISIN number US46627J3023



JSC HALYK REG S share price (HSBK)