The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 14.00 Var % (+/-) +4.48% (Up +0.60)
High 14.18 Low 13.25
Volume 294,118 Last close 14.00 on 22-Feb-2018
Bid 14.00 Offer 14.10
Trading status Post-Close Special conditions NONE
As at 22-Feb-2018 16:39:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:06 14.00 USD 10 140.00 UT XLON
15:32:59 14.00 USD 6,165 86,310.00 Off-book XOFF
15:29:37 14.00 USD 146 2,044.00 AT XLON ALGO
15:29:29 14.10 USD 317 4,469.70 AT XLON ALGO
15:27:52 14.00 USD 7,474 104,636.00 Off-book XOFF LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( KZT  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (KZT m)   240687.00 264786.00 304607.00 364788.00 456480.00
Pre-Tax (KZT m)   84729.00 88931.00 141898.00 152362.00 154379.00
EPS  593.00 641.00 1032.00 1079.00 1196.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  126.15% 8.39% 61.00% 4.55% 10.54%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 109 V, Abay Ave, Almaty, 050008, Kazakhstan
Company website
Market cap(in millions)* £ 2,545.07
Listing/Admission to trading 20 Dec 2006
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number US46627J3023

JSC HALYK REG S share price (HSBK)