The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 147.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 147.00 on 15-Dec-2017
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 18-Dec-2017 12:49:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:58  15-Dec-17 152.33 11 1,675.63 O
16:57:56  15-Dec-17 152.06 18 2,737.16 O
16:57:55  15-Dec-17 152.10 7 1,064.70 O
16:41:21  15-Dec-17 152.50 8 1,219.97 O
16:37:38  15-Dec-17 152.57 18 2,746.34 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   104507.00 99751.00 92793.00 81741.00 79919.00
Pre-Tax ($ m)   21902.00 19524.00 19986.00 15945.00 12330.00
EPS  1453.00¢ 1506.00¢ 1197.00¢ 1348.00¢ 1243.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  9.36% 3.93% -20.52% 12.61% -8.04%
Dividend Cover  4.40 4.07 3.69 2.73 2.26
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address One New Orchard Road, Armonk, 10504, United States
Company website http://www.ibm.com
Market cap(in millions)* £ 100,536.57
Listing/Admission to trading 19 Jul 1973
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0040868
ISIN number US4592001014



IBM share price (IBM)