The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20



Price (USD) 163.14 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 163.14 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 27-May-2018 22:33:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:37  25-May-18 144.18 USD 4 576.72 Off-book XOFF
16:26:37  25-May-18 144.18 USD 4 576.72 Off-book XOFF
15:39:51  25-May-18 144.47 USD 67 9,679.49 Off-book SINT
15:38:50  25-May-18 144.51 USD 4 578.04 Off-book XOFF
15:38:50  25-May-18 144.51 USD 4 578.04 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   99751.00 92793.00 81741.00 79919.00 79139.00
Pre-Tax ($ m)   19524.00 19986.00 15945.00 12330.00 11400.00
EPS  1506.00¢ 1197.00¢ 1348.00¢ 1243.00¢ 617.00¢
PE  n/a n/a n/a n/a 23.82
PEG  n/a n/a n/a n/a -0.47
EPS Growth  3.93% -20.52% 12.61% -8.04% -50.23%
Dividend Cover  4.07 3.69 2.73 2.26 1.05
Dividend Yield  n/a n/a n/a n/a 4.01%


Market

Company Information
Updated Monthly
Company address One New Orchard Road, Armonk, 10504, United States
Company website http://www.ibm.com
Market cap(in millions)* £ 111,141.30
Listing/Admission to trading 19 Jul 1973
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status -
Exchange market size 500
SEDOL 0040868
ISIN number US4592001014



IBM share price (IBM)