The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1



Price (USD) 159.07 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 159.07 on 25-Apr-2018
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 26-Apr-2018 10:33:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:06:19  25-Apr-18 146.55 4 586.20 Off-book XOFF
18:06:19  25-Apr-18 146.55 4 586.20 Off-book XOFF
14:32:42  25-Apr-18 147.62 11 1,623.82 Off-book XLON
15:55:07  24-Apr-18 148.88 75 11,165.85 Off-book XLON
19:05:23  23-Apr-18 148.84 5 744.19 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   39055.00 40306.00 38581.00 39302.00 40534.00
Pre-Tax ($ m)   5376.00 5782.00 6556.00 6416.00 6863.00
EPS  499.00¢ 540.00¢ 611.00¢ 629.00¢ 217.00¢
PE  n/a n/a n/a n/a 65.90
PEG  n/a n/a n/a n/a -1.01
EPS Growth  33.79% 8.22% 13.15% 2.66% -65.41%
Dividend Cover  2.97 2.89 2.84 2.57 0.79
Dividend Yield  n/a n/a n/a n/a 1.92%


Market

Company Information
Updated Monthly
Company address 115 Tabor Road, Morris Plains, 07950, United States
Company website http://www.honeywell.co...
Market cap(in millions)* £ 84,892.63
Listing/Admission to trading 22 May 1987
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status -
Exchange market size 1,000
SEDOL 0021216
ISIN number US4385161066



HONEYWELL INT. share price (HON)