The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) 6.97 Var % (+/-) -1.83% (Down -0.13)
High 7.50 Low 6.56
Volume 26,443 Last close 6.97 on 24-Nov-2017
Bid 6.89 Offer 6.97
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 11:08:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:22:53  24-Nov-17 6.95 19,443 135,128.85 Off-book
15:40:02  24-Nov-17 6.97 6,853 47,765.41 UT
15:29:57  24-Nov-17 6.97 147 1,024.59 AT
15:41:37  23-Nov-17 7.10 3,003 21,321.30 74
15:40:13  23-Nov-17 7.10 7,386 52,440.60 5


Company Information
Updated Monthly
Company address 2, Tzu Yu St, Tu-cheng City, Taipei Hsien 236, Taipei, 236, Taiwan, Province of China
Company website
Market cap(in millions)* £ 45,993.92
Listing/Admission to trading 08 Oct 1999
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 5758218
ISIN number US4380902019

HON HAI PRECSN share price (HHPD)