The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S)



Price (USD) 5.59 Var % (+/-) -2.61% (Down -0.15)
High 6.40 Low 5.35
Volume 16,775 Last close 5.59 on 23-Apr-2018
Bid 5.59 Offer 5.60
Trading status Post-Close Special conditions NONE
As at 23-Apr-2018 16:24:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:29 5.59 USD 702 3,924.18 UT XLON
15:25:41 5.60 USD 14 78.40 AT XLON ALGO
15:12:56 5.60 USD 93 520.80 AT XLON ALGO
15:06:13 5.60 USD 44 246.40 AT XLON ALGO
15:00:56 5.60 USD 1,384 7,750.40 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( TWD  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (TWD m)   3905395.32 3952317.54 4213172.32 4482145.97 4358733.36
Pre-Tax (TWD m)   115633.72 131457.62 171140.36 194129.97 197122.29
EPS  562.00 630.80 766.24 856.36 860.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  14.68% 12.55% 21.47% 11.76% 0.15%
Dividend Cover  5.62 5.26 15.32 8.56 3.26
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2, Tzu Yu St, Tu-cheng City, Taipei Hsien 236, Taipei, 236, Taiwan, Province of China
Company website http://www.foxconn.com/
Market cap(in millions)* £ 35,206.50
Listing/Admission to trading 08 Oct 1999
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 5,000
SEDOL 5758218
ISIN number US4380902019



HON HAI PRECSN share price (HHPD)