The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S)



Price (USD) 6.01 Var % (+/-) +0.33% (Up +0.02)
High 7.05 Low 5.58
Volume 163,130 Last close 6.01 on 23-Feb-2018
Bid 5.99 Offer 6.02
Trading status Market Close Special conditions NONE
As at 26-Feb-2018 03:35:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:11  23-Feb-18 6.03 USD 568 3,426.74 Off-book XOFF
16:51:53  23-Feb-18 6.03 USD 8,497 51,211.42 Off-book XOFF
15:41:31  23-Feb-18 6.01 USD 7,892 47,430.92 AT XLON
15:40:13  23-Feb-18 6.01 USD 14,002 84,152.02 UT XLON
15:29:30  23-Feb-18 6.00 USD 72 432.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( TWD  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (TWD m)   3905395.32 3952317.54 4213172.32 4482145.97 4358733.36
Pre-Tax (TWD m)   115633.72 131457.62 171140.36 194129.97 197122.29
EPS  562.00 630.80 766.24 856.36 860.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 12.55% 21.47% 11.76% 0.15%
Dividend Cover  9.62 9.79 8.75 3.67 3.26
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2, Tzu Yu St, Tu-cheng City, Taipei Hsien 236, Taipei, 236, Taiwan, Province of China
Company website http://www.foxconn.com/
Market cap(in millions)* £ 37,979.17
Listing/Admission to trading 08 Oct 1999
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 5758218
ISIN number US4380902019



HON HAI PRECSN share price (HHPD)