The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1.38 Var % (+/-) +0.00% ( 0.00)
High 1.38 Low 1.12
Volume - Last close 1.38 on 08-Dec-2017
Bid 1.25 Offer 1.50
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:04:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:58:17  07-Dec-17 1.25 116,792 1,459.90 Off-book
16:03:40  06-Dec-17 1.25 300,000 3,750.00 Off-book
13:17:54  06-Dec-17 1.40 14,357 201.00 Off-book
13:14:10  06-Dec-17 1.40 28,214 395.00 Off-book
11:54:18  06-Dec-17 1.50 30,000 450.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   13.27 16.06 20.96 13.94 2.06
Pre-Tax ($ m)   -12.36 -12.42 -8.58 -9.43 -11.20
EPS  -14.00¢ -8.00¢ -5.00¢ -5.00¢ -5.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1725 220th Street SE, Suite 103, Bothell, 98021, United States
Company website http://www.halosource.c...
Market cap(in millions)* £ 11.30
Listing/Admission to trading 18 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 30,000
ISIN number US40638H1086

HALOSOURCE DI share price (HALO)