The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 2.75 Var % (+/-) +69.23% (Up +1.12)
High 3.12 Low 1.50
Volume 50,000 Last close 2.75 on 23-Jun-2017
Bid 2.50 Offer 3.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 06:21:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
11:10:50  23-Jun-17 2.65 50,000 1,325.00 UT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   7.51 8.38 10.32 10.91 9.41
Pre-Tax (£ m)   -9.14 -7.80 -7.98 -4.57 -6.37
EPS  -12.48p -8.84p -5.14p -3.04p -2.70p
PE  -4.49 -3.51 -3.70 -5.51 -2.96
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 1725 220th Street SE, Suite 103, Bothell, 98021, United States
Company website http://www.halosource.c...
Market cap(in millions)* £ 17.27
Listing/Admission to trading 18 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 30,000
ISIN number US40638H1086

HALOSOURCE DI share price (HALO)