The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)



Price (USD) 7.00 Var % (+/-) +14.75% (Up +0.90)
High 7.20 Low 6.12
Volume 95,050 Last close 7.00 on 19-Jan-2018
Bid 6.50 Offer 7.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 16:03:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:45:46  19-Jan-18 7.00 USD 35,000 245,000.00 Off-book XOFF LRGS
15:40:13  19-Jan-18 7.00 USD 35,000 245,000.00 UT XLON
11:52:59  19-Jan-18 6.50 USD 6,000 39,000.00 Off-book XOFF LRGS
11:52:40  19-Jan-18 6.75 USD 6,000 40,500.00 AT XLON ALGO
11:48:42  19-Jan-18 6.43 USD 6,525 41,981.85 Off-book XOFF LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( NGN  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (NGN m)   215740.75 232015.37 248572.64 281102.32 313768.01
Pre-Tax (NGN m)   103027.92 107091.26 116385.84 120694.80 165136.46
EPS  307.00 317.00 347.00 351.00 467.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 3.26% 9.46% 1.15% 32.68%
Dividend Cover  0.06 0.05 0.04 0.04 0.09
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Plot 635, Akin Adesola, Victoria Island, Lagos, nigeria, Nigeria
Company website http://www.gtbank.com
Market cap(in millions)* £ 2,814.65
Listing/Admission to trading 26 Jul 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B23GKR5
ISIN number US40124Q2084



GUARANTY S share price (GRTB)