The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 10.92 Var % (+/-) -1.44% (Down -0.16)
High 11.50 Low 10.82
Volume 60,115 Last close 10.92 on 23-Feb-2018
Bid 10.86 Offer 10.90
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 01:49:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:58  23-Feb-18 10.97 USD 2,313 25,366.67 Off-book XOFF
16:45:22  23-Feb-18 10.90 USD 1,192 12,998.76 Off-book XOFF
15:42:57  23-Feb-18 10.92 USD 1,530 16,707.60 AT XLON ALGO
15:40:04  23-Feb-18 10.90 USD 1,192 12,998.76 Off-book XLON NLIQ
15:40:04  23-Feb-18 10.92 USD 637 6,956.04 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2114.30 2327.55 68700.39 68199.83 69487.99
Pre-Tax ($ m)   411.94 341.96 2789.44 5603.80 8511.81
EPS  156.00¢ 102.00¢ -792.00 1109.00 2502.00
PE  10.58 15.59 n/a 30.40 15.43
PEG  -1.43 -0.45 n/a n/a 0.12
EPS Growth  -7.40% -34.44% n/a n/a 124.99%
Dividend Cover  2.60 1.55 -0.38 n/a 2.21
Dividend Yield  3.63% 4.15% 6.88% n/a 2.93%


Market

Company Information
Updated Monthly
Company address Omirou 20, Agios Nikolaos, Limassol, 3095, Cyprus
Company website http://www.globaltrans....
Market cap(in millions)* £ 1,374.83
Listing/Admission to trading 08 May 2008
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Railroads
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B2QTGT5
ISIN number US37949E2046



GLOBALTRANS S share price (GLTR)