The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 10.90 Var % (+/-) +0.00% ( 0.00)
High 11.72 Low 10.63
Volume 116,588 Last close 10.90 on 26-Apr-2018
Bid 10.86 Offer 10.92
Trading status Market Close Special conditions XD
As at 26-Apr-2018 18:13:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:15 10.92 USD 18 196.49 Off-book XOFF
17:06:15 10.90 USD 1,958 21,344.16 Off-book XOFF
15:46:15 10.91 USD 18,500 201,835.00 Off-book XLON
15:45:32 10.91 USD 10,412 113,594.92 Off-book XLON NLIQ
15:40:08 10.90 USD 22,229 242,296.10 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2114.30 2327.55 68700.39 68199.83 69487.99
Pre-Tax ($ m)   411.94 341.96 2789.44 5603.80 8511.81
EPS  156.00¢ 102.00¢ -792.00 1109.00 2502.00
PE  10.58 15.59 n/a 30.40 15.43
PEG  -1.43 -0.45 n/a n/a 0.12
EPS Growth  -7.40% -34.44% n/a n/a 124.99%
Dividend Cover  2.23 1.65 -0.38 n/a 2.21
Dividend Yield  4.24% 3.90% 6.88% n/a 2.93%


Market

Company Information
Updated Monthly
Company address Omirou 20, Agios Nikolaos, Limassol, 3095, Cyprus
Company website http://www.globaltrans....
Market cap(in millions)* £ 1,402.09
Listing/Admission to trading 08 May 2008
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Railroads
Country of share register US
Segment IOBE
MiFID Status -
Exchange market size 3,000
SEDOL B2QTGT5
ISIN number US37949E2046



GLOBALTRANS S share price (GLTR)