The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEC GENERAL ELECTRIC COMPANY COM STK USD0.06




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (EUR) 19.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 19.00 on 11-Dec-2017
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 12-Dec-2017 10:10:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:40:12  11-Dec-17 14.60 96 1,401.60 Off-book
13:48:48  07-Dec-17 14.98 3,421 51,243.54 Off-book
12:55:53  06-Dec-17 15.06 38,649 582,195.78 Off-book
16:43:15  04-Dec-17 15.11 300,639 4,542,928.87 Off-book
16:01:19  30-Nov-17 15.60 38,649 602,940.25 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   147359.00 146045.00 148589.00 117386.00 123693.00
Pre-Tax ($ m)   17406.00 16151.00 17229.00 8186.00 9030.00
EPS  129.00¢ 128.00¢ 151.00¢ -62.00¢ 90.00¢
PE  11.39 11.18 15.08 121.68 19.83
PEG  3.04 -22.22 0.84 n/a n/a
EPS Growth  3.75% -0.50% 17.97% n/a n/a
Dividend Cover  1.99 1.87 1.72 0.18 1.09
Dividend Yield  4.42% 4.77% 3.86% 4.45% 4.64%


Market

Company Information
Updated Monthly
Company address 3135 Easton Turnpike, Fairfield, 06828 0001, United States
Company website http://www.ge.com
Market cap(in millions)* £ 145,135.78
Listing/Admission to trading 01 Oct 1952
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3311613
ISIN number US3696041033



GEN.ELECTRIC share price (GEC)