The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEC GENERAL ELECTRIC COMPANY COM STK USD0.06



Price (EUR) 11.95 Var % (+/-) -22.90% (Down -3.55)
High - Low -
Volume 6,379 Last close 11.95 on 21-Feb-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 18:49:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:45 14.55 USD 7 101.85 Off-book XLON OILQ
16:27:39 1,041.80 GBX 6 6,250.80 Off-book XLON PRIC
16:19:45 14.54 USD 20 290.84 Off-book XLON OILQ
15:52:13 11.79 EUR 1,000 11,791.00 Off-book XLON OILQ
15:49:33 11.79 EUR 1,000 11,794.00 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   147359.00 146045.00 148589.00 117386.00 123693.00
Pre-Tax ($ m)   17406.00 16151.00 17229.00 8186.00 9030.00
EPS  129.00¢ 128.00¢ 151.00¢ -62.00¢ 90.00¢
PE  11.39 11.18 15.08 121.68 19.83
PEG  3.04 -22.22 0.84 n/a n/a
EPS Growth  3.75% -0.50% 17.97% n/a n/a
Dividend Cover  1.99 1.87 1.72 0.18 1.09
Dividend Yield  4.42% 4.77% 3.86% 4.45% 4.64%


Market

Company Information
Updated Monthly
Company address 3135 Easton Turnpike, Fairfield, 06828 0001, United States
Company website http://www.ge.com
Market cap(in millions)* £ 119,171.99
Listing/Admission to trading 01 Oct 1952
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3311613
ISIN number US3696041033



GEN.ELECTRIC share price (GEC)