The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 3.94 Var % (+/-) +0.96% (Up +0.04)
High 4.10 Low 3.93
Volume 10,687,085 Last close 3.94 on 23-Jun-2017
Bid 3.93 Offer 3.94
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 21:37:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:52 3.94 5,000 19,687.50 AT
15:40:11 3.94 1,338,857 5,271,749.44 UT
15:29:56 3.94 100 393.50 AT
15:29:55 3.94 136 535.16 AT
15:29:34 3.94 330 1,299.04 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   153693.57 164859.01 151674.37 100149.01 91665.77
Pre-Tax ($ m)   50228.52 46665.87 8325.36 15257.22 19277.07
EPS  172.03¢ 155.88¢ 18.80¢ 56.54¢ 63.29¢
PE  0.05 0.05 0.25 0.07 0.08
PEG  0.00 -0.01 0.00 0.00 0.01
EPS Growth  -11.72% -9.39% -87.94% 200.72% 11.92%
Dividend Cover  n/a 5.44 0.47 2.51 n/a
Dividend Yield  0.00% 334.99% 854.60% 609.97% 0.00%



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 34,024.95
Listing/Admission to trading 28 Oct 1996
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE Russia IOB
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 5140989
ISIN number US3682872078



GAZPROM ADS 1 share price (OGZD)