The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)



Price (USD) 4.22 Var % (+/-) +1.30% (Up +0.05)
High 4.35 Low 4.21
Volume 317,478 Last close 4.17 on 21-Jun-2018
Bid 4.22 Offer 4.23
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 08:33:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:30:16 4.22 USD 511 2,158.98 AT XLON ALGO
08:30:15 4.23 USD 1 4.23 AT XLON ALGO
08:30:15 4.22 USD 1,500 6,334.50 AT XLON ALGO
08:30:13 4.22 USD 151 637.52 AT XLON ALGO
08:30:13 4.22 USD 337 1,422.81 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   4767232.00 5255815.00 5567301.00 6077022.00 6114433.00
Pre-Tax (RUB m)   1350455.00 1429413.00 260772.00 818681.00 1202266.00
EPS  5153.00 4964.00 693.00 3429.00 4219.00
PE  5.61 5.66 39.98 7.98 7.30
PEG  -0.57 -1.66 -0.46 0.02 0.32
EPS Growth  -9.76% -3.40% -86.04% 394.81% 22.70%
Dividend Cover  8.60 6.89 0.96 4.35 5.25
Dividend Yield  2.07% 2.56% 2.60% 2.88% 2.61%



Company Information
Company website -
Company address -
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 37,231.21
Admission date 28 Oct 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US3682872078
SEDOL 5140989
Exchange market size 5,000
Security market cap, £m 37,231.21



GAZPROM ADS 1 share price (OGZD)