The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)



Price (USD) 43.55 Var % (+/-) +1.52% (Up +0.65)
High 45.20 Low 43.35
Volume - Last close 42.90 on 22-Jan-2018
Bid 42.60 Offer 44.50
Trading status Regular Trading Special conditions XD
As at 23-Jan-2018 11:14:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:26:13  22-Jan-18 42.90 50 2,145.00 AT XLOM
15:26:13  22-Jan-18 42.90 252 10,810.80 AT XLOM
14:34:35  22-Jan-18 42.70 34 1,451.80 AT XLOM
15:40:04  19-Jan-18 42.40 757 32,096.80 UT XLOM
08:00:44  18-Jan-18 44.10 90 3,969.00 AT XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( INR  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (INR m)   519237.10 628365.20 615673.80 557167.90 503402.70
Pre-Tax (INR m)   65578.50 69224.20 44923.60 30922.40 57573.00
EPS  3448.00 3773.00 2491.00 1775.00 1991.00
PE  56.33 59.24 93.25 119.44 151.11
PEG  -43.32 6.28 -2.74 -4.13 12.11
EPS Growth  -1.30% 9.43% -33.98% -28.94% 12.48%
Dividend Cover  0.82 0.85 0.67 0.78 1.61
Dividend Yield  2.17% 1.99% 1.61% 1.07% 0.41%


Market

Company Information
Updated Monthly
Company address 16 Bhikaiji Cama Place, R.K. Puram, Ring Road, New Delhi, 110 066, India
Company website http://www.gailonline.c...
Market cap(in millions)* £ 8,631.70
Listing/Admission to trading 15 Nov 1999
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register ZZ
Segment IOBE
MiFID Status MTF
Exchange market size 750
SEDOL 3235520
ISIN number US36268T2069



GAIL(INDIA)GDR share price (GAID)