The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS)



Price (USD) 24.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 24.00 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 20:47:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
12:47:27  24-Jun-15 42.60 513 21,853.80 O
16:45:44  29-May-15 39.25 79 3,100.75 O
12:15:00  27-Mar-15 34.71 186 6,456.19 O
08:41:04  02-Mar-15 32.24 198 6,382.72 O
09:23:38  01-Dec-14 24.00 47 1,128.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   451.07 518.44 618.00 673.69 819.55
Pre-Tax ($ m)   59.79 52.87 65.61 79.23 108.84
EPS  77.00¢ 73.00¢ 90.00¢ 109.00¢ 149.00¢
PE  0.10 0.11 0.09 0.07 0.16
PEG  0.00 -0.02 0.00 0.00 0.00
EPS Growth  32.76% -5.19% 23.29% 21.11% 36.70%
Dividend Cover  15.94 12.92 17.19 16.96 n/a
Dividend Yield  61.92% 72.46% 67.13% 82.41% 0.00%

Market

Company Information
Updated Monthly
Company address 25 Hashiash St, P.O.B 10067, Haifa, 26110, Israel
Company website http://www.frutarom.com
Market cap(in millions)* £ 121.77
Listing/Admission to trading 08 Feb 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B05M1J6
ISIN number US35950R2058



FRUTAROM share - price