The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EDCL EURASIA DRILLING COMPANY LIMITED GDR(EACH REPR 1 ORD SHR)(REG S)



Price (USD) 16.50 Var % (+/-) +0.92% (Up +0.15)
High 17.08 Low 16.13
Volume 56,207 Last close 16.50 on 03-Jul-2015
Bid 16.40 Offer 16.50
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 11:13:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:40:25  03-Jul-15 16.50 1,681 27,736.50 UT
15:35:00  03-Jul-15 16.43 78 1,281.88 O
15:29:59  03-Jul-15 16.40 4,921 80,704.40 AT
15:29:59  03-Jul-15 16.40 374 6,133.60 AT
15:29:30  03-Jul-15 16.40 1,000 16,400.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-09 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13
Revenue ($ m)   1382.20 1812.16 2766.75 3237.33 3487.93
Pre-Tax ($ m)   209.35 279.17 367.42 503.85 582.46
EPS  122.00¢ 145.00¢ 193.00¢ 260.00¢ 294.00¢
PE  0.14 0.22 0.12 0.14 0.15
PEG  -0.01 0.01 0.00 0.00 0.01
EPS Growth  -19.21% 18.85% 33.10% 34.72% 13.08%
Dividend Cover  4.88 5.80 6.23 5.53 4.20
Dividend Yield  147.06% 76.92% 131.91% 131.65% 155.56%


Company Information
Updated Monthly
Company address PO Box 1111, Boundary Hall, Cricket Square, George Town, KY1-1102, Cayman Islands
Company website -
Market cap(in millions)* £ 1,911.64
Listing/Admission to trading 07 Nov 2007
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B289L09
ISIN number US29843U2024



EURASIA S share - price