The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EDCL EURASIA DRILLING COMPANY LIMITED GDR(EACH REPR 1 ORD SHR)(REG S)



Price (USD) 11.90 Var % (+/-) +2.72% (Up +0.32)
High 12.14 Low 10.88
Volume 438,422 Last close 12.04 on 27-Aug-2015
Bid 11.77 Offer 12.04
Trading status Market Close Special conditions NONE
As at 28-Aug-2015 01:05:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:42:00  27-Aug-15 11.89 1,499 17,823.11 O
15:40:41  27-Aug-15 12.04 200 2,408.00 AT
15:40:14  27-Aug-15 12.04 20,886 251,467.44 UT
15:29:57  27-Aug-15 11.89 167 1,985.63 AT
15:29:57  27-Aug-15 11.89 188 2,235.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   1812.16 2766.75 3237.33 3478.12 2975.21
Pre-Tax ($ m)   279.17 367.42 503.85 582.46 535.72
EPS  145.00¢ 193.00¢ 260.00¢ 294.00¢ 289.00¢
PE  0.22 0.12 0.14 0.15 0.06
PEG  0.01 0.00 0.00 0.01 -0.04
EPS Growth  18.85% 33.10% 34.72% 13.08% -1.70%
Dividend Cover  5.80 6.23 5.53 4.20 1.51
Dividend Yield  76.92% 131.91% 131.65% 155.56% 1078.65%


Company Information
Updated Monthly
Company address PO Box 1111, Boundary Hall, Cricket Square, George Town, KY1-1102, Cayman Islands
Company website -
Market cap(in millions)* £ 1,463.40
Listing/Admission to trading 07 Nov 2007
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B289L09
ISIN number US29843U2024



EURASIA S share - price