The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)



Price (USD) 1.00 Var % (+/-) +0.00% ( 0.00)
High 1.68 Low 1.68
Volume - Last close 1.00 on 04-Aug-2015
Bid 1.07 Offer 2.30
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 23:07:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
12:00:27  01-Jul-15 1.00 37,808 37,808.00 AT
10:28:57  01-Jul-15 1.10 9,000 9,900.00 AT
09:48:52  26-Jun-15 1.15 5,000 5,750.00 AT
09:13:34  24-Jun-15 1.10 1,000 1,100.00 AT
09:12:00  23-Jun-15 1.00 1,000 1,005.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   253.82 242.26 231.98 217.13 210.53
Pre-Tax ($ m)   -2.87 -16.53 16.35 1.52 -1.96
EPS  -2.00¢ -23.00¢ 13.00¢ -1.00¢ -2.00¢
PE  -0.43 -0.04 0.09 -1.15 -0.26
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Clarendon House, 2 Church Street, Hamilton, HM11, Bermuda
Company website http://www.eastpharmalt...
Market cap(in millions)* £ 49.35
Listing/Admission to trading 18 Jul 2007
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B1ZBJ18
ISIN number US27778Q2049



EASTPHARMA S share - price