The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)



Price (USD) 1.00 Var % (+/-) +0.00% ( 0.00)
High 1.15 Low 1.12
Volume - Last close 1.00 on 19-Apr-2018
Bid 1.05 Offer 1.25
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 22:11:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:02:19  10-Apr-18 1.00 2,000 2,000.00 AT XLON
09:10:40  19-Mar-18 1.25 180 225.00 AT XLON
15:20:00  16-Mar-18 1.10 15,000 16,500.00 Off-book XOFF
15:06:03  16-Mar-18 1.10 15,000 16,500.00 AT XLON
12:08:56  16-Mar-18 1.10 15,000 16,500.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   231.98 217.13 210.53 209.89 224.92
Pre-Tax ($ m)   17.09 1.98 -1.55 14.67 24.26
EPS  13.00¢ -1.00¢ -2.00¢ 13.00¢ 22.70¢
PE  9.23 n/a n/a 8.08 9.69
PEG  n/a n/a n/a n/a 0.13
EPS Growth  n/a n/a n/a n/a 74.14%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Clarendon House, 2 Church Street, Hamilton, HM11, Bermuda
Company website http://www.eastpharmalt...
Market cap(in millions)* £ 47.48
Listing/Admission to trading 18 Jul 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register US
Segment IOBU
MiFID Status -
Exchange market size 20,000
SEDOL B1ZBJ18
ISIN number US27778Q2049



EASTPHARMA S share price (EAST)