The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 0.80 Var % (+/-) -36.00% (Down -0.45)
High 0.80 Low 0.80
Volume - Last close 1.25 on 20-Nov-2017
Bid 0.60 Offer 1.00
Trading status Regular Trading Special conditions NONE
As at 21-Nov-2017 10:12:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
08:38:46  02-Nov-17 0.60 813 487.80 O
09:11:42  27-Jul-17 1.25 2,000 2,500.00 AT
15:04:47  13-Jul-17 1.13 2,000 2,260.00 AT
14:26:09  10-Jul-17 1.12 30,000 33,750.00 UT
15:52:41  01-Mar-17 1.50 9,400 14,100.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   231.98 217.13 210.53 209.89 224.92
Pre-Tax ($ m)   16.35 1.52 -1.96 14.12 24.26
EPS  13.00¢ -1.00¢ -2.00¢ 12.90¢ 22.70¢
PE  0.09 -1.15 -0.26 0.08 0.10
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a n/a n/a 75.97%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Clarendon House, 2 Church Street, Hamilton, HM11, Bermuda
Company website http://www.eastpharmalt...
Market cap(in millions)* £ 64.47
Listing/Admission to trading 12 Jul 2007
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B1ZBJ18
ISIN number US27778Q2049



EASTPHARMA S share price (EAST)