The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)



Price (USD) 3.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.10 on 20-Apr-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 19:16:13 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
02:39:00  28-Dec-17 3.58 4,995 17,896.09 Off-book XLOM
06:35:48  20-Dec-17 3.56 116,279 414,267.19 Off-book XLOM
05:43:35  19-Dec-17 3.53 100,000 353,230.00 Off-book XLOM
06:22:31  18-Dec-17 3.58 100,000 357,750.00 Off-book XLOM
05:58:52  15-Dec-17 3.57 250,000 893,175.00 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( TWD  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (TWD m)   683913.71 692748.29 845700.75 847305.70 766810.04
Pre-Tax (TWD m)   11170.56 5468.08 8759.02 11424.93 10741.36
EPS  147.00 57.00 163.00 201.00 188.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -42.06% -61.12% 185.96% 23.31% -6.72%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address No.581, Ruiguang Rd., Neihu District, Taipei, TAIPEI CITY 11492, T, Taiwan, Province of China
Company website http://www.compal.com/
Market cap(in millions)* £ 3,990.56
Listing/Admission to trading 21 Dec 2009
Trading service International Order Book
Market ATT only
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Computer Hardware
Country of share register US
Segment IOBU
MiFID Status -
Exchange market size 10,000
SEDOL B15NVJ6
ISIN number US20440Y2000



COMPAL REG S share price (CEIR)