The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)



Price (USD) 3.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.10 on 21-Jun-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 00:46:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
02:39:00  28-Dec-17 3.58 4,995 17,896.09 Off-book XLOM
06:35:48  20-Dec-17 3.56 116,279 414,267.19 Off-book XLOM
05:43:35  19-Dec-17 3.53 100,000 353,230.00 Off-book XLOM
06:22:31  18-Dec-17 3.58 100,000 357,750.00 Off-book XLOM
05:58:52  15-Dec-17 3.57 250,000 893,175.00 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( TWD  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (TWD m)   692748.29 845700.75 847305.70 766810.04 887656.96
Pre-Tax (TWD m)   5468.08 8759.02 11424.93 10741.36 7507.71
EPS  57.00 163.00 201.00 188.00 132.00
PE  n/a n/a n/a n/a 69.93
PEG  n/a n/a n/a n/a -2.36
EPS Growth  -61.12% 185.96% 23.31% -6.72% -29.59%
Dividend Cover  n/a n/a n/a 1.57 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.compal.com/
Company address No.581, Ruiguang Rd., Neihu District, Taipei, TAIPEI CITY 11492, T, Taiwan, Province of China
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 4,246.46
Admission date 21 Dec 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBU
Listing category -
Country of share register US
ISIN US20440Y2000
SEDOL B15NVJ6
Exchange market size 10,000
Security market cap, £m 2,073.79



COMPAL REG S share price (CEIR)