The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)



Price (USD) 75.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 75.00 on 25-May-2018
Bid 80.00 Offer -
Trading status No Active Session Special conditions XD
As at 27-May-2018 02:12:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:02:57  16-May-18 102.60 65 6,669.24 Off-book XLON
19:54:36  17-Apr-18 95.13 27 2,568.40 Off-book XLON
13:36:40  20-Mar-18 84.25 1 84.25 Off-book XLON
13:37:22  13-Mar-18 81.70 206 16,830.20 Off-book XLON
14:57:28  12-Mar-18 81.23 200 16,246.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (¥ m)   2880311.00 2825914.00 2018883.00 1930911.00 2360193.00
Pre-Tax (¥ m)   92693.00 61874.00 48196.00 70845.00 83735.00
EPS  57.00¥ 40.00¥ 27.00¥ 38.50¥ 42.20¥
PE  n/a n/a n/a 1082.26 1161.61
PEG  n/a n/a n/a 25.64 117.21
EPS Growth  0.41% -29.82% -32.50% 42.20% 9.91%
Dividend Cover  2.34 1.67 1.80 1.55 1.77
Dividend Yield  n/a n/a n/a 0.06% 0.05%


Market

Company Information
Updated Monthly
Company address 22 Chaoyangmen North Street, Chaoyang District, Beijing, 100728, China
Company website http://www.sinopec.com
Market cap(in millions)* £ 14,200.96
Listing/Admission to trading 18 Oct 2000
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBU
MiFID Status -
Exchange market size 300
SEDOL 2654375
ISIN number US16941R1086



SINOPEC CORP share price (SNP)