The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)



Price (USD) 80.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 80.50 on 30-Jun-2015
Bid 74.00 Offer -
Trading status Market Close Special conditions NONE
As at 30-Jun-2015 22:26:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:35:27  08-Apr-15 80.50 261 21,010.50 AT
11:44:14  17-Nov-14 76.50 300 22,950.00 AT
11:40:43  17-Nov-14 76.00 1,256 95,456.00 AT
11:37:55  17-Nov-14 76.00 1,000 76,000.00 AT
11:37:21  17-Nov-14 76.00 500 38,000.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-09 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   176.69 222.62 224.02 197.31 186.11
EPS  63.37¢ 58.94¢ 25.04¢ 23.44¢ 20.86¢
PE  1.63 1.44 3.19 3.37 3.40
PEG  n/a -0.21 -0.06 -0.53 -0.31
EPS Growth  n/a -7.00% -57.51% -6.41% -10.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Byblos Tower, Elias Sarkis Avenue, Achrafieh, Beirut, 11-5605, Lebanon
Company website http://www.byblosbank.c...
Market cap(in millions)* £ 49.12
Listing/Admission to trading 19 Feb 2009
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 300
SEDOL B523ZQ2
ISIN number US12431A1016



BYBLOS S share - price