The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

89PP BRITISH TELECOMMUNICATIONS PLC 8 5/8% NTS 15/12/30 $(BR)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 3,000 Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jan-2018 21:44:00 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:55:06 148.48 USD 300,000 445,425.00 Off-book XOFF SIZE
17:03:35  10-Jan-18 148.52 500 742.60 Off-book XOFF
15:37:09  10-Jan-18 148.70 500 743.49 Off-book XOFF
16:57:05  04-Jan-18 148.91 3,340 4,973.74 Off-book XOFF
17:33:35  03-Jan-18 149.85 3,340 5,005.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2002
Trading service Trade Reporting only
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment MISL
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0464383
ISIN number US111021AE12



BRIT.TEL.8 5/8% share price (89PP)