The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

89PP BRITISH TELECOMMUNICATIONS PLC 8 5/8% NTS 15/12/30 $(BR)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Special conditions NONE
As at 19-Jun-2018 05:51:44 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:06  12-Jun-18 142.03 13,380 19,003.95 Off-book XOFF
17:11:05  12-Jun-18 142.03 13,380 19,003.95 Off-book XOFF
16:12:02  29-Mar-18 145.94 67,300 98,214.26 Off-book XOFF
16:07:07  29-Mar-18 145.56 67,300 97,958.52 Off-book XOFF
17:55:14  21-Feb-18 145.95 1,120 1,634.68 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Jul 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Trade Reporting only
Trading segment MISL
Listing category Standard Debt
Country of share register US
ISIN US111021AE12
SEDOL 0464383
Exchange market size 1,000
Security market cap, £m N/A



BRIT.TEL.8 5/8% share price (89PP)