The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

79MR PROVINCE OF BRITISH COLUMBIA 2.10% BDS 18/05/2016 USD



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 03-Jul-2015 16:35:55 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:07:25  12-Jun-15 101.47 500,000 507,350.00 OK
16:30:47  10-Jun-15 101.47 1,000,000 1,014,700.00 OK
16:04:48  01-Jun-15 101.54 180,000 182,781.00 OK
15:39:18  26-May-15 101.57 4,050,000 4,113,747.00 O
16:17:56  21-May-15 101.60 1,000,000 1,015,980.00 OK




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Aug 2011
Trading service Fixed interest (Trade reporting Only)
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment CRNR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B461598
ISIN number US1107098Z85



BR.COL.2.10%16 share - price