The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOE BOEING CO. COM STK USD5



Price (USD) 336.21 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 319 Last close 336.21 on 20-Apr-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 19:11:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:04:01  20-Apr-18 338.51 USD 3 1,015.53 Off-book XOFF
18:04:01  20-Apr-18 338.51 USD 3 1,015.53 Off-book XOFF
16:49:59  20-Apr-18 337.61 USD 24 8,102.64 Off-book XLON OILQ
16:22:09  20-Apr-18 336.62 USD 1 336.62 Off-book XOFF
16:22:09  20-Apr-18 336.62 USD 1 336.62 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   86623.00 90762.00 96114.00 94571.00 93392.00
Pre-Tax ($ m)   6018.00 6850.00 6881.00 5265.00 9843.00
EPS  603.00¢ 747.00¢ 752.00¢ 770.00¢ 1360.00¢
PE  n/a n/a n/a n/a 18.75
PEG  n/a n/a n/a n/a 0.24
EPS Growth  17.41% 23.88% 0.67% 2.11% 77.11%
Dividend Cover  2.76 2.41 1.97 1.64 2.28
Dividend Yield  n/a n/a n/a n/a 2.34%


Market

Company Information
Updated Monthly
Company address 100 North Riverside, Chicago, 60606, United States
Company website http://www.boeing.com
Market cap(in millions)* £ 138,572.17
Listing/Admission to trading 14 Jan 1980
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register US
Segment SSX4
MiFID Status -
Exchange market size 600
SEDOL 0108625
ISIN number US0970231058



BOEING share price (BOE)