The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)



Price (USD) 31.85 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 31.85 on 31-Aug-2016
Bid 32.65 Offer -
Trading status Market Close Special conditions NONE
As at 01-Sep-2016 02:42:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
08:05:39  05-Aug-16 31.85 10 318.50 UT
08:13:40  19-Jul-16 32.23 407 13,118.02 O
09:57:55  23-Jun-16 35.79 17,726 634,421.73 O
09:54:02  23-Jun-16 35.79 17,726 634,420.63 O
08:20:19  07-Apr-16 41.40 100 4,140.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   1191.92 1112.99 1087.52 1066.94 751.46
EPS  366.79¢ 344.10¢ 333.90¢ 328.37¢ 231.72¢
PE  0.12 0.16 0.19 0.16 0.16
PEG  0.01 -0.03 -0.06 -0.10 -0.01
EPS Growth  16.17% -6.19% -2.96% -1.66% -29.43%
Dividend Cover  1.59 2.20 1.23 1.25 0.82
Dividend Yield  544.42% 291.69% 437.98% 512.12% 763.19%



Company Information
Updated Monthly
Company address Bank Polska Kasa Opieki SA, 53/57 Grzybowska Street, Warsaw, 00-950, Poland
Company website http://www.pekao.com.pl
Market cap(in millions)* £ 128.91
Listing/Admission to trading 03 Nov 2000
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-16
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 500
SEDOL 4640048
ISIN number US0644512065



BANK PEKAO REGS share price (BPKD)