The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 28.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 28.75 on 08-Dec-2017
Bid - Offer -
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 09:30:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:08:03  06-Sep-17 36.17 2,025 73,238.18 O
15:21:21  18-Aug-17 33.58 1,100 36,938.00 O
15:40:13  02-Jun-17 28.75 3,663 105,311.25 UT
16:14:31  18-Apr-17 34.19 2,115 72,314.83 O
16:08:14  18-Apr-17 34.12 3,210 109,511.62 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( PLN  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (PLN m)   11951.73 10270.58 9532.98 8647.30 8683.92
Pre-Tax (PLN m)   3627.40 3394.80 3296.48 2717.92 2857.98
EPS  1126.00 1061.00 1034.00 873.00 868.00
PE  14.71 17.69 17.46 16.62 13.95
PEG  9.07 -3.21 -6.86 -1.07 -16.53
EPS Growth  1.62% -5.51% -2.54% -15.57% -0.84%
Dividend Cover  2.09 1.26 1.04 0.87 1.00
Dividend Yield  3.25% 4.50% 5.52% 6.89% 7.18%



Company Information
Updated Monthly
Company address Bank Polska Kasa Opieki SA, 53/57 Grzybowska Street, Warsaw, 00-950, Poland
Company website http://www.pekao.com.pl
Market cap(in millions)* £ 5,574.57
Listing/Admission to trading 03 Nov 2000
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 4640048
ISIN number US0644512065



BANK PEKAO REGS share price (BPKD)