The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)



Price (USD) 44.45 Var % (+/-) +0.00% ( 0.00)
High 44.25 Low 41.72
Volume - Last close 44.45 on 29-Jul-2015
Bid 42.95 Offer -
Trading status Market Close Special conditions NONE
As at 29-Jul-2015 21:00:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:41:29  28-Jul-15 41.28 1,420 58,615.95 O
17:31:49  24-Jul-15 44.45 228 10,134.60 O
14:34:12  16-Jul-15 44.45 144 6,400.80 AT
08:37:54  10-Jul-15 43.62 4,935 215,264.70 O
08:13:26  08-Jul-15 43.50 400 17,400.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   1032.06 1023.69 1169.57 1138.21 949.99
EPS  321.39¢ 315.02¢ 361.59¢ 349.47¢ 292.38¢
PE  0.20 0.13 0.15 0.18 0.18
PEG  0.27 -0.07 0.01 -0.05 -0.01
EPS Growth  0.75% -1.98% 14.78% -3.35% -16.34%
Dividend Cover  3.18 1.37 2.31 1.29 1.11
Dividend Yield  161.42% 544.42% 291.69% 437.98% 512.12%


Company Information
Updated Monthly
Company address Bank Polska Kasa Opieki SA, 53/57 Grzybowska Street, Warsaw, 00-950, Poland
Company website http://www.pekao.com.pl
Market cap(in millions)* £ 146.50
Listing/Admission to trading 03 Nov 2000
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 500
SEDOL 4640048
ISIN number US0644512065



BANK PEKAO REGS share - price