The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)



Price (USD) 28.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 28.75 on 23-Feb-2018
Bid 28.00 Offer -
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 14:04:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:43:01  21-Feb-18 38.66 2,899 112,075.34 Off-book XOFF
14:08:03  06-Sep-17 36.17 2,025 73,238.18 O XLON
15:21:21  18-Aug-17 33.58 1,100 36,938.00 O XLON
15:40:13  02-Jun-17 28.75 3,663 105,311.25 UT XLON
16:14:31  18-Apr-17 34.19 2,115 72,314.83 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( PLN  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (PLN m)   11951.73 10270.58 9532.98 8647.30 8683.92
Pre-Tax (PLN m)   3627.40 3394.80 3296.48 2717.92 2857.98
EPS  1126.00 1061.00 1034.00 873.00 868.00
PE  14.71 17.69 17.46 16.62 13.95
PEG  9.07 -3.21 -6.86 -1.07 -16.53
EPS Growth  1.62% -5.51% -2.54% -15.57% -0.84%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Bank Polska Kasa Opieki SA, 53/57 Grzybowska Street, Warsaw, 00-950, Poland
Company website http://www.pekao.com.pl
Market cap(in millions)* £ 5,374.27
Listing/Admission to trading 03 Nov 2000
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBU
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 4640048
ISIN number US0644512065



BANK PEKAO REGS share price (BPKD)