The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)



Price (USD) 5.50 Var % (+/-) +0.00% ( 0.00)
High 4.20 Low 4.05
Volume 27,500 Last close 5.50 on 10-Feb-2016
Bid 3.70 Offer 4.40
Trading status Market Close Special conditions NONE
As at 10-Feb-2016 18:16:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:30:15 4.57 27,500 125,581.50 O
15:15:41  18-Jan-16 4.10 48,500 198,850.00 O
09:05:21  14-Jan-16 4.19 101,067 423,763.82 O
09:24:24  12-Jan-16 4.51 25,000 112,750.00 O
09:07:45  05-Jan-16 4.81 50,000 240,600.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   353.79 407.21 454.33 483.82 512.97
EPS  16.88¢ 18.96¢ 18.70¢ 18.44¢ 20.00¢
PE  0.47 0.30 0.32 0.35 0.28
PEG  -0.68 0.02 -0.23 -0.25 0.03
EPS Growth  -0.69% 12.33% -1.37% -1.40% 8.43%
Dividend Cover  n/a n/a 0.78 0.77 n/a
Dividend Yield  0.00% 0.00% 398.34% 368.72% 0.00%


Market

Company Information
Updated Monthly
Company address Building No.35, Way No.124, Bank Al Markazi Street, Muttrah Business District, Ruwi, Oman
Company website http://www.bankmuscat.c...
Market cap(in millions)* £ 26.47
Listing/Admission to trading 05 Oct 2005
Trading service International Order Book
Market MAINMARKET
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B0LMH69
ISIN number US0637462005



BANKMUSCAT REGS share price (BKM)