The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 3.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.10 on 21-Nov-2017
Bid 3.22 Offer -
Trading status Regular Trading Special conditions XC
As at 22-Nov-2017 14:34:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
09:44:10  23-Aug-17 3.10 16,264 50,418.40 O
09:40:39  23-Aug-17 3.10 5,000 15,500.00 AT
09:40:39  23-Aug-17 3.10 5,000 15,500.00 AT
09:40:13  23-Aug-17 3.10 5,000 15,500.00 AT
09:40:13  23-Aug-17 3.10 1,264 3,918.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   407.25 454.33 483.82 513.01 530.81
EPS  18.97¢ 18.70¢ 18.44¢ 18.93¢ 18.86¢
PE  0.30 0.32 0.35 0.29 0.22
PEG  0.02 -0.23 -0.25 0.11 -0.54
EPS Growth  12.34% -1.38% -1.40% 2.67% -0.41%
Dividend Cover  n/a 0.78 0.77 n/a 0.73
Dividend Yield  0.00% 398.34% 368.72% 0.00% 633.34%


Market

Company Information
Updated Monthly
Company address Building No.35, Way No.124, Bank Al Markazi Street, Muttrah Business District, Ruwi, oman, Oman
Company website http://www.bankmuscat.c...
Market cap(in millions)* £ 1,538.58
Listing/Admission to trading 05 Oct 2005
Trading service International Order Book
Market Main Market
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index -
FTSE sector Banks
FTSE sub-sector Banks
Country of share register US
Segment IOBE
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0LMH69
ISIN number US0637462005



BANKMUSCAT REGS share price (BKM)