AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
Price (USD) | 2.16 | Var % (+/-) | +0.00% ( 0.00) |
High | - | Low | - |
Volume | - | Last close | 2.16 on 25-Apr-2018 |
Bid | 1.94 | Offer | - |
Trading status | Regular Trading | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
16:08:09 20-Apr-18 | 2.13 | 2,400 | 5,120.06 | Off-book | SINT | ||
15:54:53 19-Apr-18 | 2.20 | 2,400 | 5,277.24 | Off-book | SINT | ||
16:04:29 18-Apr-18 | 2.16 | 4,057 | 8,771.03 | Off-book | SINT | ||
09:10:39 17-Apr-18 | 2.16 | 880 | 1,900.80 | AT | XLOM | ||
10:52:52 06-Apr-18 | 2.26 | 880 | 1,988.80 | AT | XLOM |
Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
---|---|---|---|---|---|
Revenue (RUB m) | 157139.00 | 156663.00 | 161432.00 | 171163.00 | 190656.00 |
Pre-Tax (RUB m) | 8014.00 | 9189.00 | -3304.00 | -2397.00 | 20944.00 |
EPS | 16.00 | 19.00 | -8.00 | -4.00 | 34.00 |
PE | 439.20 | 245.63 | n/a | n/a | 271.81 |
PEG | -12.14 | 12.88 | n/a | n/a | n/a |
EPS Growth | -36.17% | 19.08% | n/a | n/a | n/a |
Dividend Cover | n/a | 6.33 | -8.00 | n/a | 6.00 |
Dividend Yield | n/a | 0.06% | 0.02% | n/a | 0.06% |
Updated Monthly | |
---|---|
Company address | Vernadskogo prospect, 101 bld. 3, Moscow, 119526, Russian Federation |
Company website | - |
Market cap(in millions)* | £ 1,224.54 |
Listing/Admission to trading | 27 Sep 2004 |
Trading service | International Order Book |
Market | ATT only |
Listing category | - |
26-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | Electricity |
FTSE sub-sector | Conventional Electricity |
Country of share register | US |
Segment | IOBU |
MiFID Status | - |
Exchange market size | 10,000 |
SEDOL | B15FQV9 |
ISIN number | US0373763087 |