The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)



Price (USD) 2.16 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 2.16 on 25-Apr-2018
Bid 1.94 Offer -
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2018 12:33:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:08:09  20-Apr-18 2.13 2,400 5,120.06 Off-book SINT
15:54:53  19-Apr-18 2.20 2,400 5,277.24 Off-book SINT
16:04:29  18-Apr-18 2.16 4,057 8,771.03 Off-book SINT
09:10:39  17-Apr-18 2.16 880 1,900.80 AT XLOM
10:52:52  06-Apr-18 2.26 880 1,988.80 AT XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (RUB m)   157139.00 156663.00 161432.00 171163.00 190656.00
Pre-Tax (RUB m)   8014.00 9189.00 -3304.00 -2397.00 20944.00
EPS  16.00 19.00 -8.00 -4.00 34.00
PE  439.20 245.63 n/a n/a 271.81
PEG  -12.14 12.88 n/a n/a n/a
EPS Growth  -36.17% 19.08% n/a n/a n/a
Dividend Cover  n/a 6.33 -8.00 n/a 6.00
Dividend Yield  n/a 0.06% 0.02% n/a 0.06%


Company Information
Updated Monthly
Company address Vernadskogo prospect, 101 bld. 3, Moscow, 119526, Russian Federation
Company website -
Market cap(in millions)* £ 1,224.54
Listing/Admission to trading 27 Sep 2004
Trading service International Order Book
Market ATT only
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector Electricity
FTSE sub-sector Conventional Electricity
Country of share register US
Segment IOBU
MiFID Status -
Exchange market size 10,000
SEDOL B15FQV9
ISIN number US0373763087



OAO MOSEN.ADR share price (AOMD)