AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
| Price (USD) | 2.16 | Var % (+/-) | +0.00% ( 0.00) |
| High | - | Low | - |
| Volume | - | Last close | 2.16 on 25-Apr-2018 |
| Bid | 1.94 | Offer | - |
| Trading status | Regular Trading | Special conditions | NONE |
As at 26-Apr-2018 12:33:51 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 16:08:09 20-Apr-18 | 2.13 | 2,400 | 5,120.06 | Off-book | SINT | ||
| 15:54:53 19-Apr-18 | 2.20 | 2,400 | 5,277.24 | Off-book | SINT | ||
| 16:04:29 18-Apr-18 | 2.16 | 4,057 | 8,771.03 | Off-book | SINT | ||
| 09:10:39 17-Apr-18 | 2.16 | 880 | 1,900.80 | AT | XLOM | ||
| 10:52:52 06-Apr-18 | 2.26 | 880 | 1,988.80 | AT | XLOM |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( RUB
m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (RUB m) | 157139.00 | 156663.00 | 161432.00 | 171163.00 | 190656.00 |
| Pre-Tax (RUB m) | 8014.00 | 9189.00 | -3304.00 | -2397.00 | 20944.00 |
| EPS | 16.00 | 19.00 | -8.00 | -4.00 | 34.00 |
| PE | 439.20 | 245.63 | n/a | n/a | 271.81 |
| PEG | -12.14 | 12.88 | n/a | n/a | n/a |
| EPS Growth | -36.17% | 19.08% | n/a | n/a | n/a |
| Dividend Cover | n/a | 6.33 | -8.00 | n/a | 6.00 |
| Dividend Yield | n/a | 0.06% | 0.02% | n/a | 0.06% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Vernadskogo prospect, 101 bld. 3, Moscow, 119526, Russian Federation |
| Company website | - |
| Market cap(in millions)* | £ 1,224.54 |
| Listing/Admission to trading | 27 Sep 2004 |
| Trading service | International Order Book |
| Market | ATT only |
| Listing category | - |
Trading Information
| 26-Apr-18 | |
|---|---|
| FTSE index | - |
| FTSE sector | Electricity |
| FTSE sub-sector | Conventional Electricity |
| Country of share register | US |
| Segment | IOBU |
| MiFID Status | - |
| Exchange market size | 10,000 |
| SEDOL | B15FQV9 |
| ISIN number | US0373763087 |