The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 5.48 Var % (+/-) +8.42% (Up +0.42)
High 5.62 Low 5.45
Volume - Last close 5.05 on 19-Jan-2018
Bid 5.40 Offer 5.55
Trading status Regular Trading Special conditions XP
As at 22-Jan-2018 10:15:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
06:39:51  20-Jan-18 6.09 USD 81 493.29 Off-book XLOM
06:34:59  20-Jan-18 7.07 USD 133 940.31 Off-book XLOM
15:17:53  19-Jan-18 5.05 2,000 10,100.00 AT XLOM
14:34:07  19-Jan-18 5.00 1,000 5,000.00 AT XLOM
13:08:27  19-Jan-18 5.00 279 1,395.00 AT XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( TWD  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (TWD m)   429627.19 360132.04 329684.27 263775.20 232724.16
Pre-Tax (TWD m)   -3154.53 -21174.23 2488.79 846.03 -4706.36
EPS  -90.00 -754.00 66.00 20.00 -162.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -69.70% n/a
Dividend Cover  n/a n/a n/a n/a -0.80
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 7F 137 Sec 2, Chien Kui Road, Taipei, 100, Taiwan, Province of China
Company website
Market cap(in millions)* £ 3,893.43
Listing/Admission to trading 02 Nov 1995
Trading service International Order Book
Market PSM
Listing category Standard GDRs
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Computer Hardware
Country of share register US
Segment IOBE
MiFID Status MTF
Exchange market size 10,000
SEDOL 3145049
ISIN number US0044342055

ACER GDR REG S share price (ACID)