The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 3,276.00 Var % (+/-) -3.79% (Down -129.00)
High 3,351.00 Low 3,275.00
Volume 11,413 Last close 3,405.00 on 14-Dec-2017
Bid 3,276.00 Offer 3,289.00
Trading status Regular Trading Special conditions XD
As at 15-Dec-2017 13:39:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
13:28:15 3,276.00 29 950.04 AT
13:13:54 3,276.00 23 753.48 AT
13:09:23 3,287.70 51 1,676.73 Off-book
13:00:24 3,276.00 21 687.96 AT
13:00:24 3,276.00 6 196.56 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   93.90 101.10 101.10 109.70 129.80
Pre-Tax (£ m)   20.20 22.90 24.30 25.40 27.80
EPS  81.70p 95.80p 102.10p 103.70p 112.00p
PE  12.35 16.59 13.69 14.00 15.50
PEG  -0.52 0.94 2.08 8.94 2.01
EPS Growth  -23.92% 17.58% 6.58% 1.57% 7.71%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore
Company website
Market cap(in millions)* £ 655.20
Listing/Admission to trading 25 Apr 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 150
ISIN number SG9999003735

XP POWER share price (XPP)