The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 37.36 Var % (+/-) +0.03% (Up +0.01)
High 37.37 Low 37.36
Volume 10,552,643 Last close -
Bid 36.60 Offer 38.11
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 02:44:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:24  19-Jan-18 37.26 SEK 389 14,494.53 Off-book SINT
16:48:30  19-Jan-18 37.17 SEK 11,016 409,431.67 Off-book SINT
16:45:54  19-Jan-18 37.20 SEK 26,675 992,176.62 Off-book SINT
16:45:54  19-Jan-18 37.24 SEK 13,209 491,942.79 Off-book SINT
16:24:32  19-Jan-18 3.79 EUR 81 306.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Nov 2007
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register SE
Segment EQS
MiFID Status MTF
Exchange market size 5,000
ISIN number SE0000667925

TELIA COMPANY O share price (0H6X)