The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 42.82 Var % (+/-) +1.53% (Up +0.64)
High 42.82 Low 42.26
Volume 8,427,672 Last close -
Bid 41.95 Offer 43.68
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 19:01:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24 4.11 EUR 1,056 4,339.10 Off-book SINT
18:36:37 42.84 SEK 139,196 5,962,599.86 Off-book SINT
17:57:02 42.65 SEK 4,191 178,762.91 Off-book SINT
17:53:24 42.61 SEK 39,580 1,686,385.06 Off-book SINT
17:51:52 43.00 SEK 57,479 2,471,539.52 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Nov 2007
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register SE
Segment EQS
MiFID Status -
Exchange market size 5,000
ISIN number SE0000667925

TELIA COMPANY O share price (0H6X)