The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LKOH PJSC LUKOIL ORD RUB0.025



Price (USD) 42.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 10,457 Last close 42.25 on 06-Jul-2016
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 18:44:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:26  19-Jan-18 3,832.03 RUB 87 333,386.61 Off-book XOFF
16:20:16  19-Jan-18 3,825.50 RUB 662 2,532,481.00 Off-book XOFF
15:54:49  19-Jan-18 67.52 USD 4,793 323,599.40 Off-book XOFF LRGS
15:50:18  19-Jan-18 3,825.50 RUB 4,209 16,101,529.50 Off-book XOFF LRGS
07:34:10  19-Jan-18 68.05 USD 10,000 680,500.00 C XOFF CANC LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   139171.00 141452.00 144167.00 5749050.00 5227045.00
Pre-Tax ($ m)   13205.00 9883.00 6220.00 382057.00 264548.00
EPS  1447.00¢ 1038.00¢ 629.00¢ 40836.00 29006.00
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  8.50% -28.07% -39.40% 6392.21% -29.16%
Dividend Cover  4.74 4.04 2.40 2.81 1.57
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
Company website http://www.lukoil.com
Market cap(in millions)* £ 73,209.14
Listing/Admission to trading 07 May 1997
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register RU
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3189809
ISIN number RU0009024277



LUKOIL ORD share price (LKOH)