The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LKOH PJSC LUKOIL ORD RUB0.025



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 10-Feb-2016 04:55:38 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:43:55  03-Feb-16 31.76 6,548 207,954.66 O
16:04:12  02-Feb-16 31.56 3,953 124,768.54 NT
15:48:42  02-Feb-16 2,512.45 4,801 12,062,272.45 NT
15:48:00  02-Feb-16 2,512.45 4,801 12,062,272.45 LC
16:47:00  29-Jan-16 34.06 44,685 1,521,881.73 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   104956.00 133650.00 139171.00 141452.00 144167.00
Pre-Tax ($ m)   11470.00 13119.00 13723.00 10458.00 6772.00
EPS  1095.00¢ 1330.00¢ 1447.00¢ 1038.00¢ 629.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  32.25% 21.46% 8.80% -28.27% -39.40%
Dividend Cover  6.52 n/a 0.01 n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
Company website http://www.lukoil.com
Market cap(in millions)* £ 40,309.30
Listing/Admission to trading 07 May 1997
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register RU
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3189809
ISIN number RU0009024277



LUKOIL ORD share price (LKOH)