The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LKOH LUKOIL (OAO) ORD RUB0.025



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 6,800 Last close -
Bid - Offer -
Trading status Market Close Special conditions XD
As at 05-Sep-2015 08:44:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:55:06  04-Sep-15 36.38 6,800 247,367.14 O
16:45:09  02-Sep-15 36.00 1,200 43,201.15 O
16:36:45  02-Sep-15 36.11 9,120 329,329.58 O
15:55:39  02-Sep-15 34.13 2,762 94,254.63 O
15:55:39  02-Sep-15 34.13 2,762 94,254.63 LC


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   104956.00 133650.00 139171.00 141452.00 144167.00
Pre-Tax ($ m)   11470.00 13119.00 13723.00 10458.00 6772.00
EPS  1095.00¢ 1330.00¢ 1447.00¢ 1038.00¢ 629.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  32.25% 21.46% 8.80% -28.27% -39.40%
Dividend Cover  6.52 n/a 0.01 n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
Company website http://www.lukoil.com
Market cap(in millions)* £ 44,596.54
Listing/Admission to trading 07 May 1997
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register RU
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3189809
ISIN number RU0009024277



LUKOIL ORD share - price