The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LKOH PJSC LUKOIL ORD RUB0.025



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 48,253 Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 19:39:38 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:05  22-Jun-18 4,125.00 RUB 1,437 5,927,625.00 Off-book XOFF
17:04:45  22-Jun-18 4,125.00 RUB 1,217 5,020,125.00 Off-book XOFF
17:02:33  22-Jun-18 65.51 USD 962 63,017.73 Off-book XOFF
16:58:40  22-Jun-18 65.51 USD 3,850 252,201.95 Off-book XOFF LRGS
16:58:30  22-Jun-18 65.51 USD 105 6,878.24 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   141452.00 144167.00 5749050.00 5227045.00 5936705.00
Pre-Tax ($ m)   9883.00 6220.00 382057.00 264548.00 507320.00
EPS  1038.00¢ 629.00¢ 40836.00 29006.00 58914.00
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  -28.07% -39.40% 6392.21% -29.16% 103.67%
Dividend Cover  0.09 2.40 2.31 3.87 6.93
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Company website http://www.lukoil.com
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 73,819.20
Admission date 07 May 1997
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register RU
ISIN RU0009024277
SEDOL 3189809
Exchange market size 500
Security market cap, £m 32,078.57



LUKOIL ORD share price (LKOH)