The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 190.78 Var % (+/-) -0.25% (Down -0.48)
High 190.78 Low 190.78
Volume 3,602 Last close -
Bid 186.85 Offer 194.70
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 17:58:58 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:38 190.04 NOK 3,597 683,577.48 Off-book SINT
16:52:28 190.18 NOK 5 950.91 Off-book SINT
16:52:12  17-Jan-18 190.57 31,844 6,068,572.54 Off-book SINT
15:05:58  17-Jan-18 191.45 1,000 191,450.00 Off-book SINT
10:15:24  17-Jan-18 189.95 466 88,516.70 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Oct 2007
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register NO
Segment EQS
MiFID Status MTF
Exchange market size 1,500
ISIN number NO0010063308

TELENOR ORD share price (0G8C)