The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 173.70 Var % (+/-) +0.26% (Up +0.45)
High 173.70 Low 173.70
Volume 10,030,978 Last close -
Bid 170.05 Offer 177.35
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 06:32:21 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:39:33  20-Apr-18 174.74 NOK 2,087 364,684.47 Off-book SINT
17:37:18  20-Apr-18 174.78 NOK 14,700 2,569,280.70 Off-book SINT
17:27:59  20-Apr-18 174.55 NOK 11,500 2,007,302.00 Off-book SINT
17:27:47  20-Apr-18 173.72 NOK 10,226 1,776,430.04 Off-book SINT
17:27:47  20-Apr-18 174.75 NOK 491 85,801.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Oct 2007
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register NO
Segment EQS
MiFID Status -
Exchange market size 20,000
ISIN number NO0010063308

TELENOR ORD share price (0G8C)