The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0LNT FUGRO NV FUGRO NV ORD SHS



Price (EUR) 13.50 Var % (+/-) +0.48% (Up +0.06)
High 13.53 Low 13.26
Volume 2,443 Last close -
Bid 12.86 Offer 14.15
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 05:59:44 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:43  17-Jan-18 13.49 EUR 151 2,036.99 Off-book SINT
15:28:36  17-Jan-18 13.54 EUR 430 5,822.20 Off-book SINT
14:07:21  17-Jan-18 13.50 EUR 1,848 24,946.15 Off-book SINT
14:07:08  17-Jan-18 13.50 EUR 7 94.46 Off-book SINT
14:04:01  17-Jan-18 13.49 EUR 7 94.42 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Sep 2009
Trading service European Quoting Service
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 2,000
SEDOL B4L9V11
ISIN number NL0000352565



FUGRO C ORD share price (0LNT)