The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0KVV AIRBUS SE AIRBUS ORD SHS



Price (EUR) 96.10 Var % (+/-) +1.55% (Up +1.47)
High 96.10 Low 94.16
Volume 56,213 Last close -
Bid 91.37 Offer 100.82
Trading status Mandatory Special conditions NONE
As at 23-Apr-2018 16:25:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:28 95.57 EUR 297 28,383.10 Off-book SINT
15:40:02 95.58 EUR 191 18,255.02 Off-book SINT
15:38:19 95.57 EUR 100 9,557.00 Off-book SINT
15:33:15 95.68 EUR 149 14,256.32 Off-book SINT
15:25:28 95.92 EUR 583 55,921.36 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Jun 2009
Trading service European Quoting Service
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status -
Exchange market size 300
SEDOL B16Q6Y4
ISIN number NL0000235190



AIRBUS ORD share price (0KVV)