The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (EUR) 86.27 Var % (+/-) +0.00% ( 0.00)
High 87.60 Low 86.13
Volume 914,393 Last close -
Bid 82.81 Offer 89.73
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 22:29:57 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
17:12:26 86.54 1,486 128,596.95 Off-book
17:11:28 86.59 43 3,723.50 Off-book
17:06:23 86.47 1,514 130,918.61 Off-book
17:06:14 86.84 112 9,726.08 Off-book
17:05:53 86.47 841 72,722.95 Off-book

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Jun 2009
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 300
ISIN number NL0000235190

AIRBUS ORD share price (0KVV)