The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 97.99 Var % (+/-) +0.62% (Up +0.60)
High 97.99 Low 97.68
Volume 204,970 Last close -
Bid 93.18 Offer 102.80
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 19:43:10 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:59:31  23-Feb-18 97.66 EUR 2,396 233,988.57 Off-book SINT
17:59:31  23-Feb-18 97.66 EUR 965 94,241.90 Off-book SINT
17:59:30  23-Feb-18 97.68 EUR 6,161 601,788.00 Off-book SINT
17:59:30  23-Feb-18 97.67 EUR 59 5,762.71 Off-book SINT
17:59:30  23-Feb-18 97.76 EUR 9,463 925,083.95 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Jun 2009
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 300
ISIN number NL0000235190

AIRBUS ORD share price (0KVV)