The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 2.43 Var % (+/-) +1.10% (Up +0.03)
High 2.44 Low 2.37
Volume 10,201,394 Last close -
Bid 2.32 Offer 2.55
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 00:26:14 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:38  23-Mar-18 2.43 EUR 200 486.00 Off-book SINT
17:52:44  23-Mar-18 2.44 EUR 2,600 6,331.00 Off-book SINT
17:46:38  23-Mar-18 2.42 EUR 89,262 216,014.04 Off-book SINT
17:46:38  23-Mar-18 2.44 EUR 6,993 17,027.96 Off-book SINT
17:46:37  23-Mar-18 2.44 EUR 25,218 61,531.92 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Dec 2010
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 10,000
SEDOL 0726469
ISIN number NL0000009082

KPN KON ORD share price (0O8F)