The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (EUR) 2.89 Var % (+/-) +0.00% ( 0.00)
High 2.91 Low 2.88
Volume 4,322,023 Last close -
Bid 2.77 Offer 3.01
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 06:23:36 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
17:11:18  14-Dec-17 2.89 11,311 32,654.86 Off-book
17:09:58  14-Dec-17 2.89 12,785 36,974.22 Off-book
17:09:34  14-Dec-17 2.89 11,133 32,218.90 Off-book
17:08:47  14-Dec-17 2.89 12,803 37,051.88 Off-book
17:08:41  14-Dec-17 2.88 3,283 9,461.61 Off-book

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Dec 2010
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status MTF
Exchange market size 10,000
SEDOL 0726469
ISIN number NL0000009082

KPN KON ORD share price (0O8F)