The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)



Price (GBX) 123.25 Var % (+/-) -0.40% (Down -0.50)
High 125.00 Low 122.50
Volume 3,905 Last close 123.25 on 20-Feb-2018
Bid 122.00 Offer 124.50
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 23:27:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:39:42  20-Feb-18 124.00 GBX 587 727.88 AT XLON ALGO
15:26:04  20-Feb-18 122.50 GBX 283 346.68 AT XLON ALGO
15:25:45  20-Feb-18 123.00 GBX 1,267 1,558.41 AT XLON ALGO
14:50:36  20-Feb-18 125.00 GBX 218 272.50 AT XLON ALGO
11:54:04  20-Feb-18 122.50 GBX 1,550 1,898.75 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   880.23 775.02 570.48 254.22
Pre-Tax ($ m)   457.56 252.25 87.08 -172.77
EPS  138.00¢ 50.00¢ 12.00¢ -29.00¢
PE  n/a 4.49 9.10 n/a
PEG  n/a -0.07 -0.12 n/a
EPS Growth  n/a -63.77% -76.00% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 25a Lugard Avenue, Ikoyi, Lagos, ., Nigeria
Company website http://www.seplatpetrol...
Market cap(in millions)* £ 720.84
Listing/Admission to trading 14 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BDFMDD5
ISIN number NGSEPLAT0008



SEPLAT PETROL. share price (SEPL)