The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)



Price (GBX) 140.75 Var % (+/-) -0.53% (Down -0.75)
High 142.00 Low 141.00
Volume 404,241 Last close 140.75 on 22-Jun-2018
Bid 139.50 Offer 142.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 23:10:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:53:33  22-Jun-18 141.00 GBX 9,469 13,351.29 AT XLON ALGO
15:53:33  22-Jun-18 141.00 GBX 20,000 28,200.00 AT XLON ALGO
15:53:33  22-Jun-18 141.00 GBX 20,000 28,200.00 AT XLON ALGO
15:53:33  22-Jun-18 141.00 GBX 20,000 28,200.00 AT XLON ALGO
15:53:33  22-Jun-18 141.00 GBX 20,000 28,200.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   880.23 775.02 570.48 254.22 452.18
Pre-Tax ($ m)   457.56 252.25 87.08 -172.77 44.00
EPS  138.00¢ 50.00¢ 12.00¢ -29.00¢ 47.00¢
PE  n/a 4.49 9.10 n/a 3.06
PEG  n/a -0.07 -0.12 n/a n/a
EPS Growth  n/a -63.77% -76.00% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%


Market

Company Information
Company website http://www.seplatpetrol...
Company address 25a Lugard Avenue, Ikoyi, Lagos, ., Nigeria
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 832.65
Admission date 14 Apr 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
ISIN NGSEPLAT0008
SEDOL BDFMDD5
Exchange market size 3,000
Security market cap, £m 832.65



SEPLAT PETROL. share price (SEPL)