The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)



Price (GBX) 99.50 Var % (+/-) +0.63% (Up +0.62)
High 101.34 Low 99.00
Volume 5,087 Last close 99.50 on 03-Aug-2015
Bid 99.50 Offer 101.75
Trading status Market Close Special conditions NONE
As at 03-Aug-2015 20:13:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03 99.50 460 457.70 UT
11:34:54 99.00 2,442 2,417.58 AT
11:34:27 99.36 185 183.81 O
09:52:19 101.34 2,000 2,026.75 O
16:35:03  30-Jul-15 98.00 1,411 1,382.78 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   290.41 384.22 533.79 497.94
Pre-Tax (£ m)   99.39 181.89 277.46 162.07
EPS  6.31p 12.37p 61.43p 32.12p
PE  n/a n/a n/a 4.48
PEG  n/a n/a n/a -0.09
EPS Growth  n/a 96.08% 396.81% -47.71%
Dividend Cover  n/a n/a n/a 8.70
Dividend Yield  n/a n/a n/a 2.57%

Market

Company Information
Updated Monthly
Company address 25a Lugard Avenue, Ikoyi, Lagos, ., Nigeria
Company website http://www.seplatpetrol...
Market cap(in millions)* £ 628.01
Listing/Admission to trading 14 Apr 2014
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BDFMDD5
ISIN number NGSEPLAT0008



SEPLAT PETROL. share - price