The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 105.25 Var % (+/-) -0.24% (Down -0.25)
High 106.25 Low 103.50
Volume 42,534 Last close 105.25 on 23-Nov-2017
Bid 104.25 Offer 106.25
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 21:47:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:24:26 106.25 410 435.62 AT
15:52:56 105.75 5,262 5,564.56 AT
15:52:56 105.75 6,707 7,092.65 AT
14:55:41 105.75 6,521 6,895.96 AT
14:05:12 106.25 1,370 1,455.62 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   394.17 565.41 471.59 373.39 188.32
Pre-Tax (£ m)   186.60 293.89 153.49 57.00 -127.99
EPS  12.69p 65.07p 30.42p 7.85p -21.48p
PE  n/a n/a 4.73 9.39 -3.38
PEG  n/a n/a -0.09 -0.13 n/a
EPS Growth  107.47% 412.96% -53.24% -74.18% n/a
Dividend Cover  n/a n/a 8.24 0.94 -7.86
Dividend Yield  n/a n/a 2.57% 11.33% 3.76%


Market

Company Information
Updated Monthly
Company address 25a Lugard Avenue, Ikoyi, Lagos, ., Nigeria
Company website http://www.seplatpetrol...
Market cap(in millions)* £ 571.90
Listing/Admission to trading 14 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BDFMDD5
ISIN number NGSEPLAT0008



SEPLAT PETROL. share price (SEPL)