The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)



Price (GBX) 141.00 Var % (+/-) +0.71% (Up +1.00)
High 142.00 Low 139.00
Volume 77,633 Last close 141.00 on 26-Apr-2018
Bid 140.00 Offer 140.50
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 01:41:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:16:10  26-Apr-18 141.01 GBX 117 164.98 Off-book SINT
17:31:39  26-Apr-18 140.75 GBX 1,787 2,515.17 Off-book SINT
17:09:28  26-Apr-18 141.00 GBX 2,000 2,820.00 Off-book XOFF
16:35:20  26-Apr-18 141.00 GBX 467 658.47 UT XLON
16:20:29  26-Apr-18 140.00 GBX 1,459 2,042.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   880.23 775.02 570.48 254.22
Pre-Tax ($ m)   457.56 252.25 87.08 -172.77
EPS  138.00¢ 50.00¢ 12.00¢ -29.00¢
PE  n/a 4.49 9.10 n/a
PEG  n/a -0.07 -0.12 n/a
EPS Growth  n/a -63.77% -76.00% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 25a Lugard Avenue, Ikoyi, Lagos, ., Nigeria
Company website http://www.seplatpetrol...
Market cap(in millions)* £ 835.59
Listing/Admission to trading 14 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMU
MiFID Status -
Exchange market size 3,000
SEDOL BDFMDD5
ISIN number NGSEPLAT0008



SEPLAT PETROL. share price (SEPL)