The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)



Price (GBX) 73.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 850,800 Last close 73.00 on 24-Aug-2016
Bid 71.25 Offer 76.00
Trading status Regular Trading Special conditions NONE
As at 25-Aug-2016 12:16:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:46:12 75.00 350,000 262,500.00 NT
09:46:01 75.00 500,000 375,000.00 NT
08:05:13 76.00 800 608.00 UT
13:28:20  24-Aug-16 74.06 2,700 1,999.69 NT
16:35:22  23-Aug-16 74.50 20 14.90 62


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   281.55 394.17 565.41 471.59 385.07
Pre-Tax (£ m)   96.36 186.60 293.89 153.49 58.78
EPS  6.11p 12.69p 65.07p 30.42p 8.10p
PE  n/a n/a n/a 4.73 9.10
PEG  n/a n/a n/a -0.09 -0.12
EPS Growth  n/a 107.47% 412.96% -53.24% -73.38%
Dividend Cover  n/a n/a n/a 8.24 0.97
Dividend Yield  n/a n/a n/a 2.57% 11.33%


Market

Company Information
Updated Monthly
Company address 25a Lugard Avenue, Ikoyi, Lagos, ., Nigeria
Company website http://www.seplatpetrol...
Market cap(in millions)* £ 401.15
Listing/Admission to trading 14 Apr 2014
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Aug-16
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BDFMDD5
ISIN number NGSEPLAT0008



SEPLAT PETROL. share price (SEPL)