The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHR DB X-TRACKERS DBXT HARVEST CSI300 INDEX UCITS ETF (DR)



Price (USD) 14.09 Var % (+/-) +4.62% (Up +0.62)
High 14.34 Low 14.14
Volume 61,365 Last close 14.09 on 30-Jun-2015
Bid 14.00 Offer 14.18
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 02:57:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:10:31  30-Jun-15 14.22 9,200 130,824.00 AT
15:10:31  30-Jun-15 14.20 2,800 39,760.00 AT
11:15:52  30-Jun-15 14.28 2,000 28,550.00 AT
10:47:10  30-Jun-15 14.29 200 2,858.00 AT
10:32:32  30-Jun-15 14.32 10,000 143,200.00 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Jan 2014
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BHCRBZ9
ISIN number LU0875160326



DBX HARVEST CSI ETF - price