The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDUK XTRACKERS X FTSE 100



Price (GBX) 925.20 Var % (+/-) -1.80% (Down -17.00)
High 935.30 Low 927.10
Volume 55,557 Last close 925.20 on 15-Jun-2018
Bid 924.50 Offer 925.90
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 05:00:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:30  15-Jun-18 927.10 GBX 176 1,631.70 AT XLON ALGO
15:56:15  15-Jun-18 926.17 GBX 322 2,982.25 Off-book XLON OILQ
11:39:23  15-Jun-18 931.30 GBX 1,027 9,564.45 AT XLON ALGO
11:39:23  15-Jun-18 931.40 GBX 238 2,216.73 AT XLON ALGO
11:29:34  15-Jun-18 932.00 GBX 128 1,192.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0838780707
SEDOL B921DR1
Exchange market size 2,000
Security market cap, £m N/A



XFTSE 100 ETF price (XDUK)