The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XD5F XTRACKERS X STOXX50 EX FINANCIALS



Price (GBX) 1,648.70 Var % (+/-) +1.13% (Up +18.40)
High 1,644.80 Low 1,644.80
Volume 380 Last close 1,648.70 on 22-Jun-2018
Bid 1,648.00 Offer 1,649.40
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 15:50:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:52:44  22-Jun-18 1,644.80 GBX 380 6,250.24 AT XLON ALGO
11:53:14  13-Jun-18 1,676.80 1,500 25,152.00 AT XLON
11:08:01  13-Jun-18 1,675.27 1,500 25,129.05 Off-book XLON
08:22:26  11-Jun-18 1,660.60 1,617 26,851.90 AT XLON
08:21:22  11-Jun-18 1,660.80 1,617 26,855.14 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0835262626
SEDOL B9214K1
Exchange market size 2,000
Security market cap, £m N/A



XEU50 XFIN ETF price (XD5F)