The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 12.21 Var % (+/-) -2.07% (Down -0.26)
High - Low -
Volume - Last close 12.21 on 22-Mar-2018
Bid 12.12 Offer 12.30
Trading status Market Close Special conditions NONE
As at 23-Mar-2018 01:00:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:13:55  21-Mar-18 12.48 339 4,229.02 AT XLON
11:43:21  21-Mar-18 12.40 2,124 26,337.60 AT XLON
16:04:36  19-Mar-18 12.45 3,690 45,940.50 AT XLON
16:19:30  15-Mar-18 12.64 4,029 50,926.56 AT XLON
12:13:38  15-Mar-18 12.66 4,601 58,271.66 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Jul 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0779800910

XCSI 300 1C SW ETF price (XCHA)