The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJG XTRACKERS X MSCI JAPAN GBP



Price (GBX) 2,346.50 Var % (+/-) +0.63% (Up +14.75)
High 2,346.00 Low 2,345.50
Volume 1,380 Last close 2,346.50 on 24-Apr-2018
Bid 2,345.00 Offer 2,348.00
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 23:29:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:04:12  24-Apr-18 2,346.00 GBX 163 3,823.98 AT XLON ALGO
15:03:55  24-Apr-18 2,345.65 GBX 1 23.46 Off-book XLON OILQ
15:03:54  24-Apr-18 2,347.88 GBX 27 633.93 Off-book XLON OILQ
12:25:01  24-Apr-18 2,345.65 GBX 188 4,409.82 Off-book XLON OILQ
11:00:48  24-Apr-18 2,345.10 GBX 1 23.45 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Jun 2012
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B8J4BF0
ISIN number LU0659580236



DBX MSCI JAPAN£ ETF price (XMJG)