The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHI XTRACKERS X MSCI PHILIPPINES 1C $



Price (USD) 1.81 Var % (+/-) +1.69% (Up +0.03)
High 1.80 Low 1.78
Volume 179,689 Last close 1.81 on 26-Apr-2018
Bid 1.81 Offer 1.81
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 05:39:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:39:11  26-Apr-18 1.80 USD 32,383 58,127.48 AT XLON
09:39:11  26-Apr-18 1.79 USD 20,617 36,966.28 AT XLON
08:39:11  26-Apr-18 1.79 USD 34,676 62,000.69 AT XLON ALGO
08:09:06  26-Apr-18 1.78 USD 71,396 127,013.48 AT XLON ALGO
08:09:06  26-Apr-18 1.78 USD 20,617 36,698.26 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
SEDOL B5VJL30
ISIN number LU0592215403



XPHLPPINES 1C $ ETF price (XPHI)