The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHI XTRACKERS X MSCI PHILIPPINES 1C $



Price (USD) 1.64 Var % (+/-) +0.25% (Up +0.00)
High - Low -
Volume - Last close 1.64 on 22-Jun-2018
Bid 1.63 Offer 1.64
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 13:06:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:22:30  20-Jun-18 1.69 2,860 4,830.54 AT XLON
15:22:30  20-Jun-18 1.69 7,148 12,072.97 AT XLON
10:23:21  20-Jun-18 1.70 27,747 47,031.16 AT XLON
10:23:11  20-Jun-18 1.70 27,747 47,031.16 AT XLON
16:27:07  19-Jun-18 1.70 8,853 15,014.69 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 May 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category Standard Debt
Country of share register ZZ
ISIN LU0592215403
SEDOL B5VJL30
Exchange market size 2,000
Security market cap, £m N/A



XPHLPPINES 1C $ ETF price (XPHI)