The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG XTRACKERS X MSCI PHILIPPINES 1C £



Price (GBX) 135.90 Var % (+/-) +0.89% (Up +1.20)
High - Low -
Volume - Last close 134.70 on 24-May-2018
Bid 135.90 Offer 136.30
Trading status No Active Session Special conditions NONE
As at 25-May-2018 17:36:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:09:38 135.90 GBX 49,798 67,675.48 AT XLON ALGO
09:31:00 135.70 GBX 10,643 14,442.55 AT XLON ALGO
09:15:44 135.70 GBX 5,076 6,887.88 Off-book XLON OILQ
08:08:14 135.20 GBX 19,417 26,251.78 AT XLON ALGO
08:08:14 135.30 GBX 10,675 14,443.28 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



XPHLPPINES 1C £ ETF price (XPHG)