The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPHG DB X-TRACKERS DBX MSCI PHILIPPINES ETF £



Price (GBX) 164.00 Var % (+/-) -0.82% (Down -1.35)
High 164.21 Low 164.21
Volume 182,204 Last close 164.00 on 29-Jul-2016
Bid 163.40 Offer 164.60
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 02:24:56 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:31:03  29-Jul-16 164.21 182,204 299,189.46 O
16:07:54  28-Jul-16 165.90 582 965.54 AT
15:38:29  28-Jul-16 164.80 22,977 37,866.10 AT
15:14:38  28-Jul-16 164.70 71,019 116,968.29 AT
15:06:45  28-Jul-16 164.70 50,003 82,354.94 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B5NRV32
ISIN number LU0592215403



DBX MSCI PHIL £ ETF price (XPHG)