The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 19.36 Var % (+/-) -0.42% (Down -0.08)
High 19.36 Low 19.24
Volume 73,019 Last close 19.44 on 19-Apr-2018
Bid 19.32 Offer 19.36
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 11:48:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:20:53 19.36 USD 2,900 56,129.50 AT XLON ALGO
11:15:23 19.36 USD 300 5,808.00 AT XLON ALGO
10:49:11 19.32 USD 2,926 56,515.69 AT XLON ALGO
09:51:27 19.28 USD 46,000 887,110.00 Off-book XOFF
09:01:12 19.26 USD 2,596 50,011.94 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
ISIN number LU0514695690

XCHINA 1C $ ETF price (XCS6)