The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 11.99 Var % (+/-) -0.79% (Down -0.10)
High 12.10 Low 12.00
Volume 517,672 Last close 11.99 on 20-Apr-2018
Bid 11.97 Offer 12.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 09:32:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:52:39  20-Apr-18 12.02 USD 1,085 13,047.12 AT XLON ALGO
14:49:55  20-Apr-18 12.02 USD 7,568 91,005.20 AT XLON ALGO
14:49:55  20-Apr-18 12.02 USD 1,347 16,197.68 AT XLON ALGO
12:43:45  20-Apr-18 12.10 USD 7,524 91,002.78 AT XLON ALGO
09:05:33  20-Apr-18 12.00 USD 113,332 1,359,984.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
ISIN number LU0514695187

XINDIA SW $ ETF price (XCS5)