The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX4 DB X-TRACKERS DBX MSCI THAILAND INDEX UCITS ETF (DR)



Price (GBX) 2,018.75 Var % (+/-) -0.32% (Down -6.50)
High 2,023.50 Low 2,023.50
Volume 3,949 Last close 2,018.75 on 17-Jan-2018
Bid 2,013.00 Offer 2,024.50
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 01:19:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:32  17-Jan-18 22.84 EUR 83 18.96 Off-book XOFF
17:06:32  17-Jan-18 22.78 EUR 1,300 296.18 Off-book XOFF
16:09:20  17-Jan-18 2,023.50 GBX 49 991.52 AT XLON ALGO
10:28:57  17-Jan-18 2,029.80 GBX 49 994.60 Off-book XLON OILQ
08:08:23  17-Jan-18 2,025.70 GBX 2,468 49,994.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B40BCN7
ISIN number LU0514694701



DBX MSCI THAI ETF price (XCX4)