The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX3 DB X-TRACKERS DBX MSCI MALAYSIA ETF (DR)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 904.75 Var % (+/-) +0.08% (Up +0.75)
High 905.25 Low 904.50
Volume 14,377 Last close 904.00 on 08-Dec-2017
Bid 905.75 Offer 909.75
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 15:03:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:48:53 904.75 1,337 12,096.51 AT
09:39:59 904.50 2,797 25,298.86 AT
09:39:59 904.50 2,797 25,298.86 AT
09:39:59 904.75 1,781 16,113.60 AT
09:39:59 904.50 5,086 46,002.87 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4LZ6C5
ISIN number LU0514694370



DBX MSCI MALAY ETF price (XCX3)