The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCX3 DB X-TRACKERS DBX MSCI MALAYSIA ETF (DR)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 926.88 Var % (+/-) -0.35% (Down -3.25)
High 931.50 Low 928.25
Volume 43,079 Last close 926.88 on 23-Jun-2017
Bid 922.75 Offer 931.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 14:54:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:09:36  23-Jun-17 931.50 60 558.90 AT
08:05:23  23-Jun-17 928.25 14,900 138,309.25 AT
08:05:23  23-Jun-17 928.25 14,900 138,309.25 AT
08:05:21  23-Jun-17 928.25 13,219 122,705.37 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B4LZ6C5
ISIN number LU0514694370



DBX MSCI MALAY ETF price (XCX3)