The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) 47.00 Var % (+/-) +0.40% (Up +0.18)
High 46.99 Low 46.95
Volume 13,124 Last close 47.00 on 08-Dec-2017
Bid 46.98 Offer 47.01
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 04:08:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
15:40:40  08-Dec-17 46.99 70 3,289.30 AT
15:37:51  08-Dec-17 46.99 1,815 85,286.85 AT
15:37:51  08-Dec-17 46.99 10,000 469,900.00 AT
15:09:28  08-Dec-17 47.01 2 94.02 Off-book
15:09:14  08-Dec-17 46.99 1 46.99 Off-book


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0490618542

DBX S&P500 $ ETF price (XSPU)