The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 47.78 Var % (+/-) -0.08% (Down -0.04)
High 47.78 Low 47.69
Volume 69,229 Last close 47.82 on 20-Apr-2018
Bid 47.76 Offer 47.78
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2018 12:36:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:12:08 47.78 USD 10,000 477,800.00 AT XLON ALGO
12:12:08 47.78 USD 2,000 95,560.00 AT XLON ALGO
12:12:08 47.78 USD 2,000 95,560.00 AT XLON ALGO
11:16:05 47.73 USD 29 1,384.17 Off-book XLON
10:45:54 47.69 USD 9,200 438,748.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
ISIN number LU0490618542

XS&P 500 SW $ ETF price (XSPU)