The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,474.00 Var % (+/-) -0.40% (Down -14.00)
High 3,472.00 Low 3,471.00
Volume 10,453 Last close 3,474.00 on 23-Feb-2018
Bid 3,473.00 Offer 3,475.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 05:57:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:29:12  23-Feb-18 3,456.35 GBX 100 3,456.35 Off-book XLON
12:25:39  23-Feb-18 3,470.91 GBX 100 3,470.91 Off-book XLON
12:00:16  23-Feb-18 3,472.00 GBX 10,000 347,200.00 AT XLON ALGO
10:08:20  23-Feb-18 3,468.51 GBX 74 2,566.70 Off-book XLON
09:59:08  23-Feb-18 3,471.00 GBX 30 1,041.30 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B690381
ISIN number LU0490618542

XS&P 500 SW ETF price (XSPX)