The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPX DB X-TRACKERS DBX S&P 500 ETF



Price (GBX) 2,252.75 Var % (+/-) -1.48% (Down -33.75)
High 2,272.72 Low 2,247.72
Volume 9,926 Last close 2,252.75 on 27-Jul-2015
Bid 2,252.00 Offer 2,253.50
Trading status Market Close Special conditions NONE
As at 28-Jul-2015 02:41:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:49:21  27-Jul-15 2,255.00 4,963 111,915.65 AT
15:05:45  27-Jul-15 2,247.72 3,054 68,645.52 O
13:06:23  27-Jul-15 2,265.15 1,473 33,365.66 O
08:27:02  27-Jul-15 2,272.72 436 9,909.08 O
16:02:29  24-Jul-15 2,288.00 1,318 30,155.84 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B690381
ISIN number LU0490618542



DBX S&P500 ETF - price